Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,298 | 2,345 | 2,169 | 2,190 | 2,190 | -175 (-7.40%) | 3,750,000 |
12 Jun 2020 | JPY | 2,250 | 2,374 | 2,250 | 2,365 | 2,365 | +4 (+0.17%) | 1,596,000 |
11 Jun 2020 | JPY | 2,382 | 2,406 | 2,355 | 2,361 | 2,361 | -29 (-1.21%) | 1,097,000 |
10 Jun 2020 | JPY | 2,395 | 2,403 | 2,366 | 2,390 | 2,390 | -30 (-1.24%) | 873,800 |
9 Jun 2020 | JPY | 2,359 | 2,428 | 2,338 | 2,420 | 2,420 | +40 (+1.68%) | 1,243,900 |
8 Jun 2020 | JPY | 2,489 | 2,489 | 2,364 | 2,380 | 2,380 | -87 (-3.53%) | 2,098,900 |
5 Jun 2020 | JPY | 2,435 | 2,488 | 2,428 | 2,467 | 2,467 | +23 (+0.94%) | 1,759,000 |
4 Jun 2020 | JPY | 2,430 | 2,458 | 2,383 | 2,444 | 2,444 | +29 (+1.20%) | 1,947,700 |
3 Jun 2020 | JPY | 2,440 | 2,482 | 2,363 | 2,415 | 2,415 | +54 (+2.29%) | 2,696,000 |
2 Jun 2020 | JPY | 2,397 | 2,437 | 2,346 | 2,361 | 2,361 | -17 (-0.71%) | 2,297,500 |
1 Jun 2020 | JPY | 2,319 | 2,406 | 2,297 | 2,378 | 2,378 | +98 (+4.30%) | 2,690,000 |
29 May 2020 | JPY | 2,218 | 2,280 | 2,209 | 2,280 | 2,280 | +32 (+1.42%) | 2,024,400 |
28 May 2020 | JPY | 2,255 | 2,313 | 2,218 | 2,248 | 2,248 | -52 (-2.26%) | 2,400,000 |
27 May 2020 | JPY | 2,340 | 2,351 | 2,221 | 2,300 | 2,300 | -52 (-2.21%) | 3,251,700 |
26 May 2020 | JPY | 2,420 | 2,425 | 2,317 | 2,352 | 2,352 | -47 (-1.96%) | 3,468,800 |
25 May 2020 | JPY | 2,320 | 2,419 | 2,316 | 2,399 | 2,399 | +107 (+4.67%) | 3,273,500 |
22 May 2020 | JPY | 2,260 | 2,299 | 2,235 | 2,292 | 2,292 | +17 (+0.75%) | 2,508,600 |
21 May 2020 | JPY | 2,190 | 2,323 | 2,180 | 2,275 | 2,275 | +104 (+4.79%) | 4,573,400 |
20 May 2020 | JPY | 2,080 | 2,177 | 2,063 | 2,171 | 2,171 | +91 (+4.38%) | 2,633,600 |
19 May 2020 | JPY | 2,083 | 2,090 | 2,025 | 2,080 | 2,080 | +82 (+4.10%) | 2,220,800 |
18 May 2020 | JPY | 2,025 | 2,048 | 1,982 | 1,998 | 1,998 | +10 (+0.50%) | 1,781,200 |
15 May 2020 | JPY | 1,947 | 1,990 | 1,925 | 1,988 | 1,988 | +97 (+5.13%) | 2,160,600 |
14 May 2020 | JPY | 1,943 | 1,992 | 1,888 | 1,891 | 1,891 | -60 (-3.08%) | 1,989,900 |
13 May 2020 | JPY | 1,915 | 1,962 | 1,890 | 1,951 | 1,951 | -2 (-0.10%) | 2,060,300 |
12 May 2020 | JPY | 2,030 | 2,037 | 1,950 | 1,953 | 1,953 | -77 (-3.79%) | 2,432,600 |
11 May 2020 | JPY | 1,978 | 2,128 | 1,966 | 2,030 | 2,030 | +53 (+2.68%) | 4,870,300 |
8 May 2020 | JPY | 1,931 | 1,995 | 1,861 | 1,977 | 1,977 | +246 (+14.21%) | 6,143,300 |
7 May 2020 | JPY | 1,757 | 1,757 | 1,690 | 1,731 | 1,731 | +54 (+3.22%) | 3,310,000 |
1 May 2020 | JPY | 1,650 | 1,712 | 1,640 | 1,677 | 1,677 | 0.0 (0.0%) | 2,295,600 |
30 Apr 2020 | JPY | 1,601 | 1,690 | 1,585 | 1,677 | 1,677 | +116 (+7.43%) | 3,415,400 |