| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 2,145 | 2,157.5 | 2,132.5 | 2,155 | 2,155 | +22.5 (+1.06%) | 522,800 |
| 11 Dec 2019 | JPY | 2,160 | 2,162.5 | 2,130 | 2,132.5 | 2,132.5 | -45 (-2.07%) | 971,600 |
| 10 Dec 2019 | JPY | 2,185 | 2,200 | 2,170 | 2,177.5 | 2,177.5 | -15 (-0.68%) | 361,200 |
| 9 Dec 2019 | JPY | 2,190 | 2,195 | 2,165 | 2,192.5 | 2,192.5 | +2.5 (+0.11%) | 392,000 |
| 6 Dec 2019 | JPY | 2,185 | 2,205 | 2,157.5 | 2,190 | 2,190 | -17.5 (-0.79%) | 589,600 |
| 5 Dec 2019 | JPY | 2,220 | 2,220 | 2,190 | 2,207.5 | 2,207.5 | -12.5 (-0.56%) | 728,400 |
| 4 Dec 2019 | JPY | 2,160 | 2,220 | 2,155 | 2,220 | 2,220 | +75 (+3.50%) | 1,080,800 |
| 3 Dec 2019 | JPY | 2,145 | 2,155 | 2,135 | 2,145 | 2,145 | +5 (+0.23%) | 475,600 |
| 2 Dec 2019 | JPY | 2,145 | 2,152.5 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 457,600 |
| 29 Nov 2019 | JPY | 2,162.5 | 2,165 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 340,800 |
| 28 Nov 2019 | JPY | 2,135 | 2,162.5 | 2,127.5 | 2,160 | 2,160 | +35 (+1.65%) | 577,200 |
| 27 Nov 2019 | JPY | 2,142.5 | 2,142.5 | 2,120 | 2,125 | 2,125 | -35 (-1.62%) | 654,400 |
| 26 Nov 2019 | JPY | 2,150 | 2,162.5 | 2,135 | 2,160 | 2,160 | +15 (+0.70%) | 506,000 |
| 25 Nov 2019 | JPY | 2,155 | 2,172.5 | 2,137.5 | 2,145 | 2,145 | -35 (-1.61%) | 786,400 |
| 22 Nov 2019 | JPY | 2,195 | 2,197.5 | 2,167.5 | 2,180 | 2,180 | -17.5 (-0.80%) | 525,600 |
| 21 Nov 2019 | JPY | 2,187.5 | 2,200 | 2,170 | 2,197.5 | 2,197.5 | +7.5 (+0.34%) | 522,000 |
| 20 Nov 2019 | JPY | 2,187.5 | 2,195 | 2,182.5 | 2,190 | 2,190 | -10 (-0.45%) | 516,400 |
| 19 Nov 2019 | JPY | 2,162.5 | 2,210 | 2,162.5 | 2,200 | 2,200 | +47.5 (+2.21%) | 776,000 |
| 18 Nov 2019 | JPY | 2,125 | 2,172.5 | 2,107.5 | 2,152.5 | 2,152.5 | +12.5 (+0.58%) | 802,800 |
| 15 Nov 2019 | JPY | 2,137.5 | 2,152.5 | 2,115 | 2,140 | 2,140 | -7.5 (-0.35%) | 618,000 |
| 14 Nov 2019 | JPY | 2,152.5 | 2,175 | 2,100 | 2,147.5 | 2,147.5 | -2.5 (-0.12%) | 1,245,200 |
| 13 Nov 2019 | JPY | 2,090 | 2,165 | 2,087.5 | 2,150 | 2,150 | +52.5 (+2.50%) | 1,586,800 |
| 12 Nov 2019 | JPY | 2,000 | 2,100 | 2,000 | 2,097.5 | 2,097.5 | +92.5 (+4.61%) | 1,816,400 |
| 11 Nov 2019 | JPY | 1,950 | 2,120 | 1,942.5 | 2,005 | 2,005 | +127.5 (+6.79%) | 3,192,000 |
| 8 Nov 2019 | JPY | 1,922.5 | 1,925 | 1,860 | 1,877.5 | 1,877.5 | -32.5 (-1.70%) | 1,393,200 |
| 7 Nov 2019 | JPY | 1,887.5 | 1,917.5 | 1,885 | 1,910 | 1,910 | +12.5 (+0.66%) | 536,000 |
| 6 Nov 2019 | JPY | 1,890 | 1,905 | 1,885 | 1,897.5 | 1,897.5 | +12.5 (+0.66%) | 684,800 |
| 5 Nov 2019 | JPY | 1,882.5 | 1,890 | 1,870 | 1,885 | 1,885 | +17.5 (+0.94%) | 354,400 |
| 1 Nov 2019 | JPY | 1,857.5 | 1,870 | 1,852.5 | 1,867.5 | 1,867.5 | +10 (+0.54%) | 313,200 |
| 31 Oct 2019 | JPY | 1,872.5 | 1,892.5 | 1,855 | 1,857.5 | 1,857.5 | -22.5 (-1.20%) | 564,000 |
