Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | JPY | 1,645 | 1,650 | 1,595 | 1,642.5 | 1,642.5 | -20 (-1.20%) | 510,000 |
27 Jun 2018 | JPY | 1,632.5 | 1,675 | 1,630 | 1,662.5 | 1,662.5 | +45 (+2.78%) | 592,400 |
26 Jun 2018 | JPY | 1,570 | 1,622.5 | 1,570 | 1,617.5 | 1,617.5 | -10 (-0.61%) | 906,400 |
25 Jun 2018 | JPY | 1,695 | 1,695 | 1,615 | 1,627.5 | 1,627.5 | -70 (-4.12%) | 873,200 |
22 Jun 2018 | JPY | 1,715 | 1,720 | 1,690 | 1,697.5 | 1,697.5 | -25 (-1.45%) | 434,800 |
21 Jun 2018 | JPY | 1,740 | 1,745 | 1,720 | 1,722.5 | 1,722.5 | -20 (-1.15%) | 430,800 |
20 Jun 2018 | JPY | 1,712.5 | 1,742.5 | 1,707.5 | 1,742.5 | 1,742.5 | +42.5 (+2.50%) | 585,600 |
19 Jun 2018 | JPY | 1,725 | 1,735 | 1,687.5 | 1,700 | 1,700 | -27.5 (-1.59%) | 568,800 |
18 Jun 2018 | JPY | 1,717.5 | 1,732.5 | 1,700 | 1,727.5 | 1,727.5 | +5 (+0.29%) | 392,800 |
15 Jun 2018 | JPY | 1,747.5 | 1,750 | 1,717.5 | 1,722.5 | 1,722.5 | -17.5 (-1.01%) | 484,000 |
14 Jun 2018 | JPY | 1,722.5 | 1,752.5 | 1,717.5 | 1,740 | 1,740 | 0.0 (0.0%) | 556,000 |
13 Jun 2018 | JPY | 1,725 | 1,745 | 1,717.5 | 1,740 | 1,740 | +22.5 (+1.31%) | 530,800 |
12 Jun 2018 | JPY | 1,715 | 1,722.5 | 1,700 | 1,717.5 | 1,717.5 | +15 (+0.88%) | 402,400 |
11 Jun 2018 | JPY | 1,657.5 | 1,715 | 1,657.5 | 1,702.5 | 1,702.5 | +37.5 (+2.25%) | 686,800 |
8 Jun 2018 | JPY | 1,655 | 1,667.5 | 1,647.5 | 1,665 | 1,665 | -12.5 (-0.75%) | 640,000 |
7 Jun 2018 | JPY | 1,675 | 1,685 | 1,650 | 1,677.5 | 1,677.5 | -2.5 (-0.15%) | 723,200 |
6 Jun 2018 | JPY | 1,687.5 | 1,707.5 | 1,677.5 | 1,680 | 1,680 | 0.0 (0.0%) | 711,200 |
5 Jun 2018 | JPY | 1,665 | 1,682.5 | 1,652.5 | 1,680 | 1,680 | +20 (+1.20%) | 729,200 |
4 Jun 2018 | JPY | 1,680 | 1,685 | 1,645 | 1,660 | 1,660 | -5 (-0.30%) | 965,600 |
1 Jun 2018 | JPY | 1,677.5 | 1,695 | 1,652.5 | 1,665 | 1,665 | -20 (-1.19%) | 838,800 |
31 May 2018 | JPY | 1,670 | 1,725 | 1,665 | 1,685 | 1,685 | +37.5 (+2.28%) | 1,698,800 |
30 May 2018 | JPY | 1,640 | 1,665 | 1,635 | 1,647.5 | 1,647.5 | -10 (-0.60%) | 765,200 |
29 May 2018 | JPY | 1,632.5 | 1,662.5 | 1,617.5 | 1,657.5 | 1,657.5 | +37.5 (+2.31%) | 742,000 |
28 May 2018 | JPY | 1,625 | 1,642.5 | 1,612.5 | 1,620 | 1,620 | +2.5 (+0.15%) | 370,400 |
25 May 2018 | JPY | 1,630 | 1,637.5 | 1,612.5 | 1,617.5 | 1,617.5 | -7.5 (-0.46%) | 607,200 |
24 May 2018 | JPY | 1,640 | 1,657.5 | 1,610 | 1,625 | 1,625 | -7.5 (-0.46%) | 655,200 |
23 May 2018 | JPY | 1,575 | 1,637.5 | 1,575 | 1,632.5 | 1,632.5 | +47.5 (+3.00%) | 893,600 |
22 May 2018 | JPY | 1,557.5 | 1,592.5 | 1,542.5 | 1,585 | 1,585 | +20 (+1.28%) | 549,200 |
21 May 2018 | JPY | 1,585 | 1,595 | 1,562.5 | 1,565 | 1,565 | -15 (-0.95%) | 434,400 |
18 May 2018 | JPY | 1,547.5 | 1,587.5 | 1,537.5 | 1,580 | 1,580 | +32.5 (+2.10%) | 735,600 |