| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | JPY | 1,072.5 | 1,096.25 | 1,065 | 1,085 | 1,085 | +10 (+0.93%) | 619,600 |
| 10 Jan 2018 | JPY | 1,097.5 | 1,097.5 | 1,072.5 | 1,075 | 1,075 | -22.5 (-2.05%) | 829,200 |
| 9 Jan 2018 | JPY | 1,116.25 | 1,120 | 1,093.75 | 1,097.5 | 1,097.5 | -17.5 (-1.57%) | 840,800 |
| 8 Jan 2018 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 1,137.5 | 1,137.5 | 1,108.75 | 1,115 | 1,115 | -18.75 (-1.65%) | 552,800 |
| 4 Jan 2018 | JPY | 1,138.75 | 1,146.25 | 1,120 | 1,133.75 | 1,133.75 | +5 (+0.44%) | 624,400 |
| 3 Jan 2018 | JPY | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 1,128.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 1,105 | 1,132.5 | 1,101.25 | 1,128.75 | 1,128.75 | +26.25 (+2.38%) | 803,200 |
| 28 Dec 2017 | JPY | 1,113.75 | 1,121.25 | 1,097.5 | 1,102.5 | 1,102.5 | -13.75 (-1.23%) | 665,200 |
| 27 Dec 2017 | JPY | 1,113.75 | 1,121.25 | 1,103.75 | 1,116.25 | 1,116.25 | +18.75 (+1.71%) | 584,000 |
| 26 Dec 2017 | JPY | 1,075 | 1,106.25 | 1,073.75 | 1,097.5 | 1,097.5 | +25 (+2.33%) | 1,084,800 |
| 25 Dec 2017 | JPY | 1,073.75 | 1,080 | 1,070 | 1,072.5 | 1,072.5 | +7.5 (+0.70%) | 576,000 |
| 22 Dec 2017 | JPY | 1,060 | 1,068.75 | 1,047.5 | 1,065 | 1,065 | -2.5 (-0.23%) | 531,200 |
| 21 Dec 2017 | JPY | 1,057.5 | 1,075 | 1,057.5 | 1,067.5 | 1,067.5 | +21.25 (+2.03%) | 694,800 |
| 20 Dec 2017 | JPY | 1,038.75 | 1,051.25 | 1,030 | 1,046.25 | 1,046.25 | +5 (+0.48%) | 623,200 |
| 19 Dec 2017 | JPY | 1,056.25 | 1,062.5 | 1,041.25 | 1,041.25 | 1,041.25 | -27.5 (-2.57%) | 511,200 |
| 18 Dec 2017 | JPY | 1,077.5 | 1,090 | 1,068.75 | 1,068.75 | 1,068.75 | -16.25 (-1.50%) | 463,200 |
| 15 Dec 2017 | JPY | 1,088.75 | 1,088.75 | 1,075 | 1,085 | 1,085 | -3.75 (-0.34%) | 552,800 |
| 14 Dec 2017 | JPY | 1,075 | 1,092.5 | 1,072.5 | 1,088.75 | 1,088.75 | +17.5 (+1.63%) | 962,400 |
| 13 Dec 2017 | JPY | 1,067.5 | 1,073.75 | 1,066.25 | 1,071.25 | 1,071.25 | -3.75 (-0.35%) | 549,200 |
| 12 Dec 2017 | JPY | 1,080 | 1,090 | 1,071.25 | 1,075 | 1,075 | -2.5 (-0.23%) | 913,200 |
| 11 Dec 2017 | JPY | 1,072.5 | 1,080 | 1,052.5 | 1,077.5 | 1,077.5 | +22.5 (+2.13%) | 1,802,800 |
| 8 Dec 2017 | JPY | 1,013.75 | 1,057.5 | 1,013.75 | 1,055 | 1,055 | +52.5 (+5.24%) | 2,106,400 |
| 7 Dec 2017 | JPY | 997.5 | 1,015 | 993.75 | 1,002.5 | 1,002.5 | +31.25 (+3.22%) | 2,630,400 |
| 6 Dec 2017 | JPY | 973.75 | 976.25 | 967.5 | 971.25 | 971.25 | -6.25 (-0.64%) | 693,600 |
| 5 Dec 2017 | JPY | 985 | 995 | 976.25 | 977.5 | 977.5 | -2.5 (-0.26%) | 1,137,600 |
| 4 Dec 2017 | JPY | 968.75 | 985 | 968.75 | 980 | 980 | +15 (+1.55%) | 1,362,000 |
| 1 Dec 2017 | JPY | 965 | 973.75 | 960 | 965 | 965 | -5 (-0.52%) | 621,200 |
