Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | MYR | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,027,500 |
27 Nov 2023 | MYR | 0.53 | 0.53 | 0.505 | 0.52 | 0.52 | -0.01 (-1.89%) | 798,300 |
24 Nov 2023 | MYR | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 310,000 |
23 Nov 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 338,100 |
22 Nov 2023 | MYR | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 260,500 |
21 Nov 2023 | MYR | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 483,100 |
20 Nov 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 184,500 |
17 Nov 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 157,100 |
16 Nov 2023 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 510,200 |
15 Nov 2023 | MYR | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 598,400 |
14 Nov 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 843,200 |
10 Nov 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 36,000 |
9 Nov 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 196,000 |
8 Nov 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 359,900 |
7 Nov 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 227,000 |
6 Nov 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 287,600 |
3 Nov 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 429,500 |
2 Nov 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 534,200 |
1 Nov 2023 | MYR | 0.505 | 0.525 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,023,700 |
31 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 312,600 |
30 Oct 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 255,900 |
27 Oct 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 203,100 |
26 Oct 2023 | MYR | 0.505 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 284,100 |
25 Oct 2023 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 213,100 |
24 Oct 2023 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 434,800 |
23 Oct 2023 | MYR | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.015 (-2.91%) | 1,426,000 |
20 Oct 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 279,800 |
19 Oct 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 320,000 |
18 Oct 2023 | MYR | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 514,700 |
17 Oct 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 311,300 |