Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | MYR | 0.67 | 0.67 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 931,000 |
9 Apr 2024 | MYR | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 566,800 |
8 Apr 2024 | MYR | 0.685 | 0.685 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 361,300 |
5 Apr 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 206,500 |
4 Apr 2024 | MYR | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 304,300 |
3 Apr 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 469,900 |
1 Apr 2024 | MYR | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 490,700 |
29 Mar 2024 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 343,300 |
27 Mar 2024 | MYR | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 201,900 |
26 Mar 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 266,800 |
25 Mar 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 582,000 |
22 Mar 2024 | MYR | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 392,500 |
21 Mar 2024 | MYR | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 600,800 |
20 Mar 2024 | MYR | 0.695 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 340,400 |
19 Mar 2024 | MYR | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 256,500 |
18 Mar 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 460,600 |
15 Mar 2024 | MYR | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.005 (+0.71%) | 577,300 |
14 Mar 2024 | MYR | 0.705 | 0.71 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 288,200 |
13 Mar 2024 | MYR | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 332,500 |
12 Mar 2024 | MYR | 0.73 | 0.73 | 0.705 | 0.725 | 0.725 | -0.01 (-1.36%) | 518,400 |
11 Mar 2024 | MYR | 0.725 | 0.76 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 513,600 |
8 Mar 2024 | MYR | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 123,400 |
7 Mar 2024 | MYR | 0.705 | 0.74 | 0.705 | 0.74 | 0.74 | +0.035 (+4.96%) | 257,900 |
6 Mar 2024 | MYR | 0.73 | 0.73 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 335,600 |
5 Mar 2024 | MYR | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.025 (+3.60%) | 357,200 |
4 Mar 2024 | MYR | 0.695 | 0.695 | 0.68 | 0.695 | 0.695 | 0.0 (0.0%) | 163,200 |
1 Mar 2024 | MYR | 0.695 | 0.7 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 758,600 |
29 Feb 2024 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 954,200 |
28 Feb 2024 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 249,300 |