TSE:3566 - Uniform Next Co Ltd Uniform Next Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 JPY 1643.0 1626.0 1636.0 1643.0 1643.0 -1 (-0.06%) 800
21 Sep 2021 JPY 1664.0 1644.0 1664.0 1644.0 1644.0 -7 (-0.42%) 1,100
17 Sep 2021 JPY 1680.0 1634.0 1670.0 1651.0 1651.0 +13 (+0.79%) 3,600
16 Sep 2021 JPY 1659.0 1638.0 1641.0 1638.0 1638.0 -10 (-0.61%) 1,900
15 Sep 2021 JPY 1660.0 1605.0 1605.0 1648.0 1648.0 +48 (+3%) 4,400
14 Sep 2021 JPY 1630.0 1595.0 1626.0 1600.0 1600.0 -23 (-1.42%) 12,600
13 Sep 2021 JPY 1666.0 1623.0 1666.0 1623.0 1623.0 -3 (-0.18%) 2,400
10 Sep 2021 JPY 1691.0 1622.0 1691.0 1626.0 1626.0 -25 (-1.51%) 4,100
9 Sep 2021 JPY 1663.0 1651.0 1663.0 1651.0 1651.0 -20 (-1.20%) 2,400
8 Sep 2021 JPY 1671.0 1631.0 1631.0 1671.0 1671.0 +28 (+1.70%) 600
7 Sep 2021 JPY 1695.0 1640.0 1693.0 1643.0 1643.0 -90 (-5.19%) 4,300
6 Sep 2021 JPY 1758.0 1682.0 1757.0 1733.0 1733.0 +16 (+0.93%) 2,100
3 Sep 2021 JPY 1717.0 1717.0 1717.0 1717.0 1717.0 +2 (+0.12%) 500
2 Sep 2021 JPY 1718.0 1715.0 1718.0 1715.0 1715.0 0.0 (0.0%) 700
1 Sep 2021 JPY 1715.0 1710.0 1713.0 1715.0 1715.0 -8 (-0.46%) 600
31 Aug 2021 JPY 1723.0 1705.0 1705.0 1723.0 1723.0 +23 (+1.35%) 300
30 Aug 2021 JPY 1701.0 1700.0 1701.0 1700.0 1700.0 +21 (+1.25%) 200
28 Aug 2021 JPY 1679.0 1679.0 1679.0 1679.0 1679.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1706.0 1679.0 1706.0 1679.0 1679.0 -45 (-2.61%) 300
26 Aug 2021 JPY 1749.0 1709.0 1743.0 1724.0 1724.0 -19 (-1.09%) 700
25 Aug 2021 JPY 1743.0 1706.0 1706.0 1743.0 1743.0 +47 (+2.77%) 600
24 Aug 2021 JPY 1696.0 1643.0 1643.0 1696.0 1696.0 +53 (+3.23%) 1,500
23 Aug 2021 JPY 1644.0 1621.0 1621.0 1643.0 1643.0 +36 (+2.24%) 700
20 Aug 2021 JPY 1690.0 1581.0 1690.0 1607.0 1607.0 -83 (-4.91%) 8,400
19 Aug 2021 JPY 1720.0 1690.0 1709.0 1690.0 1690.0 -19 (-1.11%) 2,600
18 Aug 2021 JPY 1757.0 1666.0 1700.0 1709.0 1709.0 +9 (+0.53%) 2,300
17 Aug 2021 JPY 1764.0 1700.0 1736.0 1700.0 1700.0 -38 (-2.19%) 3,200
16 Aug 2021 JPY 1781.0 1725.0 1755.0 1738.0 1738.0 -57 (-3.18%) 6,000
13 Aug 2021 JPY 1810.0 1780.0 1799.0 1795.0 1795.0 +14 (+0.79%) 4,400
12 Aug 2021 JPY 1810.0 1781.0 1809.0 1781.0 1781.0 -19 (-1.06%) 1,500