| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 603 | 608 | 601 | 605 | 605 | +6 (+1.00%) | 4,300 |
| 22 Apr 2024 | JPY | 599 | 605 | 597 | 599 | 599 | 0.0 (0.0%) | 6,000 |
| 19 Apr 2024 | JPY | 611 | 611 | 585 | 599 | 599 | -12 (-1.96%) | 18,500 |
| 18 Apr 2024 | JPY | 611 | 616 | 606 | 611 | 611 | 0.0 (0.0%) | 4,200 |
| 17 Apr 2024 | JPY | 614 | 621 | 600 | 611 | 611 | -7 (-1.13%) | 6,800 |
| 16 Apr 2024 | JPY | 611 | 620 | 609 | 618 | 618 | +5 (+0.82%) | 6,500 |
| 15 Apr 2024 | JPY | 621 | 621 | 610 | 613 | 613 | -10 (-1.61%) | 9,400 |
| 12 Apr 2024 | JPY | 634 | 634 | 611 | 623 | 623 | -2 (-0.32%) | 8,700 |
| 11 Apr 2024 | JPY | 629 | 629 | 620 | 625 | 625 | +2 (+0.32%) | 5,900 |
| 10 Apr 2024 | JPY | 619 | 623 | 609 | 623 | 623 | +7 (+1.14%) | 6,700 |
| 9 Apr 2024 | JPY | 596 | 625 | 596 | 616 | 616 | +24 (+4.05%) | 14,000 |
| 8 Apr 2024 | JPY | 610 | 611 | 592 | 592 | 592 | -17 (-2.79%) | 21,500 |
| 5 Apr 2024 | JPY | 605 | 610 | 589 | 609 | 609 | -2 (-0.33%) | 26,300 |
| 4 Apr 2024 | JPY | 617 | 637 | 605 | 611 | 611 | -26 (-4.08%) | 64,100 |
| 3 Apr 2024 | JPY | 622 | 659 | 620 | 637 | 637 | -2 (-0.31%) | 49,600 |
| 2 Apr 2024 | JPY | 649 | 649 | 633 | 639 | 639 | -8 (-1.24%) | 7,200 |
| 1 Apr 2024 | JPY | 658 | 662 | 641 | 647 | 647 | +6 (+0.94%) | 15,100 |
| 29 Mar 2024 | JPY | 638 | 656 | 637 | 641 | 641 | +8 (+1.26%) | 16,000 |
| 28 Mar 2024 | JPY | 621 | 637 | 620 | 633 | 633 | +18 (+2.93%) | 11,700 |
| 27 Mar 2024 | JPY | 611 | 618 | 611 | 615 | 615 | 0.0 (0.0%) | 8,900 |
| 26 Mar 2024 | JPY | 620 | 627 | 610 | 615 | 615 | -11 (-1.76%) | 9,100 |
| 25 Mar 2024 | JPY | 625 | 629 | 620 | 626 | 626 | +8 (+1.29%) | 12,000 |
| 22 Mar 2024 | JPY | 615 | 623 | 615 | 618 | 618 | +1 (+0.16%) | 6,300 |
| 21 Mar 2024 | JPY | 626 | 634 | 617 | 617 | 617 | -9 (-1.44%) | 15,600 |
| 19 Mar 2024 | JPY | 633 | 653 | 626 | 626 | 626 | -3 (-0.48%) | 17,500 |
| 18 Mar 2024 | JPY | 632 | 638 | 618 | 629 | 629 | -11 (-1.72%) | 49,800 |
| 15 Mar 2024 | JPY | 623 | 652 | 614 | 640 | 640 | +20 (+3.23%) | 37,000 |
| 14 Mar 2024 | JPY | 620 | 624 | 615 | 620 | 620 | -4 (-0.64%) | 9,700 |
| 13 Mar 2024 | JPY | 624 | 635 | 614 | 624 | 624 | -3 (-0.48%) | 23,000 |
| 12 Mar 2024 | JPY | 611 | 632 | 611 | 627 | 627 | +10 (+1.62%) | 5,100 |
