Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 659 | 659 | 597 | 604 | 604 | -51 (-7.79%) | 93,200 |
9 Feb 2024 | JPY | 651 | 655 | 611 | 655 | 655 | +12 (+1.87%) | 111,900 |
8 Feb 2024 | JPY | 682 | 695 | 635 | 643 | 643 | +39 (+6.46%) | 412,900 |
7 Feb 2024 | JPY | 550 | 646 | 550 | 604 | 604 | +44 (+7.86%) | 253,700 |
6 Feb 2024 | JPY | 530 | 611 | 521 | 560 | 560 | +33 (+6.26%) | 406,100 |
5 Feb 2024 | JPY | 511 | 530 | 509 | 527 | 527 | +18 (+3.54%) | 26,800 |
2 Feb 2024 | JPY | 503 | 511 | 503 | 509 | 509 | -2 (-0.39%) | 10,500 |
1 Feb 2024 | JPY | 505 | 512 | 505 | 511 | 511 | +6 (+1.19%) | 7,500 |
31 Jan 2024 | JPY | 503 | 507 | 503 | 505 | 505 | 0.0 (0.0%) | 7,500 |
30 Jan 2024 | JPY | 510 | 511 | 505 | 505 | 505 | -2 (-0.39%) | 6,200 |
29 Jan 2024 | JPY | 511 | 512 | 505 | 507 | 507 | -4 (-0.78%) | 19,500 |
26 Jan 2024 | JPY | 509 | 517 | 509 | 511 | 511 | -1 (-0.20%) | 3,500 |
25 Jan 2024 | JPY | 512 | 517 | 511 | 512 | 512 | -2 (-0.39%) | 8,300 |
24 Jan 2024 | JPY | 524 | 524 | 513 | 514 | 514 | -6 (-1.15%) | 6,900 |
23 Jan 2024 | JPY | 528 | 530 | 519 | 520 | 520 | -10 (-1.89%) | 11,100 |
22 Jan 2024 | JPY | 505 | 530 | 505 | 530 | 530 | +25 (+4.95%) | 35,800 |
19 Jan 2024 | JPY | 504 | 508 | 503 | 505 | 505 | -6 (-1.17%) | 7,000 |
18 Jan 2024 | JPY | 508 | 511 | 502 | 511 | 511 | +8 (+1.59%) | 3,600 |
17 Jan 2024 | JPY | 504 | 520 | 500 | 503 | 503 | -3 (-0.59%) | 14,600 |
16 Jan 2024 | JPY | 532 | 532 | 506 | 506 | 506 | -24 (-4.53%) | 16,800 |
15 Jan 2024 | JPY | 525 | 536 | 523 | 530 | 530 | +2 (+0.38%) | 14,400 |
12 Jan 2024 | JPY | 541 | 541 | 521 | 528 | 528 | -11 (-2.04%) | 15,600 |
11 Jan 2024 | JPY | 531 | 539 | 525 | 539 | 539 | +5 (+0.94%) | 31,500 |
10 Jan 2024 | JPY | 512 | 547 | 512 | 534 | 534 | +26 (+5.12%) | 84,500 |
9 Jan 2024 | JPY | 499 | 508 | 487 | 508 | 508 | +11 (+2.21%) | 22,000 |
5 Jan 2024 | JPY | 502 | 507 | 496 | 497 | 497 | -8 (-1.58%) | 13,000 |
4 Jan 2024 | JPY | 483 | 511 | 483 | 505 | 505 | +18 (+3.70%) | 24,600 |
29 Dec 2023 | JPY | 485 | 498 | 485 | 487 | 487 | -1 (-0.20%) | 16,900 |
28 Dec 2023 | JPY | 483 | 488 | 480 | 488 | 488 | -5 (-1.01%) | 14,900 |
27 Dec 2023 | JPY | 476 | 494 | 470 | 493 | 493 | +16 (+3.35%) | 44,400 |