TSE:3566 - Uniform Next Co Ltd Uniform Next Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 659 659 597 604 604 -51 (-7.79%) 93,200
9 Feb 2024 JPY 651 655 611 655 655 +12 (+1.87%) 111,900
8 Feb 2024 JPY 682 695 635 643 643 +39 (+6.46%) 412,900
7 Feb 2024 JPY 550 646 550 604 604 +44 (+7.86%) 253,700
6 Feb 2024 JPY 530 611 521 560 560 +33 (+6.26%) 406,100
5 Feb 2024 JPY 511 530 509 527 527 +18 (+3.54%) 26,800
2 Feb 2024 JPY 503 511 503 509 509 -2 (-0.39%) 10,500
1 Feb 2024 JPY 505 512 505 511 511 +6 (+1.19%) 7,500
31 Jan 2024 JPY 503 507 503 505 505 0.0 (0.0%) 7,500
30 Jan 2024 JPY 510 511 505 505 505 -2 (-0.39%) 6,200
29 Jan 2024 JPY 511 512 505 507 507 -4 (-0.78%) 19,500
26 Jan 2024 JPY 509 517 509 511 511 -1 (-0.20%) 3,500
25 Jan 2024 JPY 512 517 511 512 512 -2 (-0.39%) 8,300
24 Jan 2024 JPY 524 524 513 514 514 -6 (-1.15%) 6,900
23 Jan 2024 JPY 528 530 519 520 520 -10 (-1.89%) 11,100
22 Jan 2024 JPY 505 530 505 530 530 +25 (+4.95%) 35,800
19 Jan 2024 JPY 504 508 503 505 505 -6 (-1.17%) 7,000
18 Jan 2024 JPY 508 511 502 511 511 +8 (+1.59%) 3,600
17 Jan 2024 JPY 504 520 500 503 503 -3 (-0.59%) 14,600
16 Jan 2024 JPY 532 532 506 506 506 -24 (-4.53%) 16,800
15 Jan 2024 JPY 525 536 523 530 530 +2 (+0.38%) 14,400
12 Jan 2024 JPY 541 541 521 528 528 -11 (-2.04%) 15,600
11 Jan 2024 JPY 531 539 525 539 539 +5 (+0.94%) 31,500
10 Jan 2024 JPY 512 547 512 534 534 +26 (+5.12%) 84,500
9 Jan 2024 JPY 499 508 487 508 508 +11 (+2.21%) 22,000
5 Jan 2024 JPY 502 507 496 497 497 -8 (-1.58%) 13,000
4 Jan 2024 JPY 483 511 483 505 505 +18 (+3.70%) 24,600
29 Dec 2023 JPY 485 498 485 487 487 -1 (-0.20%) 16,900
28 Dec 2023 JPY 483 488 480 488 488 -5 (-1.01%) 14,900
27 Dec 2023 JPY 476 494 470 493 493 +16 (+3.35%) 44,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms