TSE:3566 - Uniform Next Co Ltd Uniform Next Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Mar 2020 JPY 1,158 1,165 1,028 1,060 265 -43 (-3.90%) 10,700
10 Mar 2020 JPY 1,015 1,103 1,015 1,103 275.75 -17 (-1.52%) 16,400
9 Mar 2020 JPY 1,185 1,194 1,113 1,120 280 -107 (-8.72%) 10,800
6 Mar 2020 JPY 1,235 1,263 1,227 1,227 306.75 -38 (-3.00%) 4,200
5 Mar 2020 JPY 1,262 1,265 1,262 1,265 316.25 +8 (+0.64%) 1,600
4 Mar 2020 JPY 1,263 1,318 1,257 1,257 314.25 -23 (-1.80%) 1,800
3 Mar 2020 JPY 1,327 1,327 1,280 1,280 320 +43 (+3.48%) 3,400
2 Mar 2020 JPY 1,223 1,277 1,220 1,237 309.25 +26 (+2.15%) 7,700
28 Feb 2020 JPY 1,270 1,270 1,206 1,211 302.75 -59 (-4.65%) 7,300
27 Feb 2020 JPY 1,318 1,318 1,257 1,270 317.5 +1 (+0.08%) 4,800
26 Feb 2020 JPY 1,350 1,350 1,265 1,269 317.25 -76 (-5.65%) 11,000
25 Feb 2020 JPY 1,352 1,373 1,331 1,345 336.25 -70 (-4.95%) 6,900
21 Feb 2020 JPY 1,421 1,424 1,406 1,415 353.75 +19 (+1.36%) 1,900
20 Feb 2020 JPY 1,420 1,429 1,394 1,396 349 -28 (-1.97%) 12,800
19 Feb 2020 JPY 1,411 1,438 1,410 1,424 356 +13 (+0.92%) 6,400
18 Feb 2020 JPY 1,407 1,422 1,407 1,411 352.75 +11 (+0.79%) 9,200
17 Feb 2020 JPY 1,400 1,400 1,399 1,400 350 -3 (-0.21%) 1,100
14 Feb 2020 JPY 1,399 1,412 1,399 1,403 350.75 +3 (+0.21%) 1,800
13 Feb 2020 JPY 1,402 1,426 1,399 1,400 350 -2 (-0.14%) 5,800
12 Feb 2020 JPY 1,409 1,416 1,401 1,402 350.5 +2 (+0.14%) 3,300
10 Feb 2020 JPY 1,416 1,431 1,400 1,400 350 -11 (-0.78%) 10,100
7 Feb 2020 JPY 1,410 1,418 1,406 1,411 352.75 0.0 (0.0%) 2,000
6 Feb 2020 JPY 1,400 1,411 1,400 1,411 352.75 +8 (+0.57%) 3,000
5 Feb 2020 JPY 1,410 1,419 1,403 1,403 350.75 +6 (+0.43%) 800
4 Feb 2020 JPY 1,394 1,409 1,394 1,397 349.25 -3 (-0.21%) 10,100
3 Feb 2020 JPY 1,400 1,404 1,398 1,400 350 -31 (-2.17%) 13,500
31 Jan 2020 JPY 1,423 1,431 1,406 1,431 357.75 +21 (+1.49%) 2,600
30 Jan 2020 JPY 1,406 1,412 1,400 1,410 352.5 +10 (+0.71%) 4,500
29 Jan 2020 JPY 1,398 1,430 1,398 1,400 350 +13 (+0.94%) 4,100
28 Jan 2020 JPY 1,383 1,399 1,381 1,387 346.75 +11 (+0.80%) 3,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms