| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 512 | 516 | 497 | 504 | 504 | -11 (-2.14%) | 53,000 |
| 5 Dec 2023 | JPY | 519 | 521 | 510 | 515 | 515 | -6 (-1.15%) | 21,700 |
| 4 Dec 2023 | JPY | 522 | 523 | 518 | 521 | 521 | +1 (+0.19%) | 7,100 |
| 1 Dec 2023 | JPY | 518 | 522 | 514 | 520 | 520 | +6 (+1.17%) | 11,400 |
| 30 Nov 2023 | JPY | 513 | 518 | 512 | 514 | 514 | -2 (-0.39%) | 7,400 |
| 29 Nov 2023 | JPY | 513 | 524 | 512 | 516 | 516 | +3 (+0.58%) | 18,400 |
| 28 Nov 2023 | JPY | 518 | 520 | 512 | 513 | 513 | -3 (-0.58%) | 21,200 |
| 27 Nov 2023 | JPY | 532 | 532 | 515 | 516 | 516 | -16 (-3.01%) | 22,100 |
| 24 Nov 2023 | JPY | 535 | 535 | 526 | 532 | 532 | -2 (-0.37%) | 15,200 |
| 22 Nov 2023 | JPY | 530 | 538 | 530 | 534 | 534 | +4 (+0.75%) | 12,600 |
| 21 Nov 2023 | JPY | 521 | 533 | 520 | 530 | 530 | +10 (+1.92%) | 15,500 |
| 20 Nov 2023 | JPY | 525 | 539 | 515 | 520 | 520 | -5 (-0.95%) | 32,100 |
| 17 Nov 2023 | JPY | 500 | 525 | 500 | 525 | 525 | +23 (+4.58%) | 42,700 |
| 16 Nov 2023 | JPY | 490 | 504 | 488 | 502 | 502 | +13 (+2.66%) | 36,000 |
| 15 Nov 2023 | JPY | 483 | 489 | 483 | 489 | 489 | +6 (+1.24%) | 23,800 |
| 14 Nov 2023 | JPY | 501 | 501 | 483 | 483 | 483 | -15 (-3.01%) | 19,500 |
| 13 Nov 2023 | JPY | 505 | 505 | 485 | 498 | 498 | -7 (-1.39%) | 50,700 |
| 10 Nov 2023 | JPY | 498 | 505 | 491 | 505 | 505 | -2 (-0.39%) | 42,200 |
| 9 Nov 2023 | JPY | 490 | 507 | 481 | 507 | 507 | +15 (+3.05%) | 64,900 |
| 8 Nov 2023 | JPY | 520 | 537 | 490 | 492 | 492 | -98 (-16.61%) | 226,500 |
| 7 Nov 2023 | JPY | 620 | 620 | 590 | 590 | 590 | -10 (-1.67%) | 78,400 |
| 6 Nov 2023 | JPY | 593 | 603 | 585 | 600 | 600 | +5 (+0.84%) | 35,000 |
| 2 Nov 2023 | JPY | 592 | 595 | 584 | 595 | 595 | +12 (+2.06%) | 16,400 |
| 1 Nov 2023 | JPY | 588 | 593 | 582 | 583 | 583 | -3 (-0.51%) | 16,100 |
| 31 Oct 2023 | JPY | 585 | 588 | 576 | 586 | 586 | +1 (+0.17%) | 17,100 |
| 30 Oct 2023 | JPY | 605 | 605 | 581 | 585 | 585 | -20 (-3.31%) | 12,400 |
| 27 Oct 2023 | JPY | 600 | 605 | 592 | 605 | 605 | +15 (+2.54%) | 7,000 |
| 26 Oct 2023 | JPY | 596 | 602 | 590 | 590 | 590 | -13 (-2.16%) | 14,000 |
| 25 Oct 2023 | JPY | 624 | 624 | 603 | 603 | 603 | -6 (-0.99%) | 21,700 |
| 24 Oct 2023 | JPY | 598 | 611 | 566 | 609 | 609 | +16 (+2.70%) | 41,500 |
