| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 621 | 622 | 592 | 593 | 593 | -29 (-4.66%) | 37,200 |
| 20 Oct 2023 | JPY | 636 | 636 | 611 | 622 | 622 | -13 (-2.05%) | 26,400 |
| 19 Oct 2023 | JPY | 628 | 636 | 625 | 635 | 635 | -1 (-0.16%) | 9,000 |
| 18 Oct 2023 | JPY | 639 | 640 | 626 | 636 | 636 | +4 (+0.63%) | 13,500 |
| 17 Oct 2023 | JPY | 621 | 638 | 621 | 632 | 632 | +8 (+1.28%) | 15,600 |
| 16 Oct 2023 | JPY | 641 | 642 | 620 | 624 | 624 | -27 (-4.15%) | 23,400 |
| 13 Oct 2023 | JPY | 665 | 668 | 651 | 651 | 651 | -23 (-3.41%) | 12,200 |
| 12 Oct 2023 | JPY | 662 | 678 | 662 | 674 | 674 | +4 (+0.60%) | 8,200 |
| 11 Oct 2023 | JPY | 681 | 681 | 670 | 670 | 670 | -5 (-0.74%) | 17,900 |
| 10 Oct 2023 | JPY | 687 | 687 | 666 | 675 | 675 | +17 (+2.58%) | 12,200 |
| 6 Oct 2023 | JPY | 655 | 661 | 650 | 658 | 658 | +3 (+0.46%) | 12,200 |
| 5 Oct 2023 | JPY | 636 | 659 | 636 | 655 | 655 | +15 (+2.34%) | 23,100 |
| 4 Oct 2023 | JPY | 666 | 681 | 635 | 640 | 640 | -46 (-6.71%) | 59,600 |
| 3 Oct 2023 | JPY | 700 | 700 | 679 | 686 | 686 | -22 (-3.11%) | 31,600 |
| 2 Oct 2023 | JPY | 706 | 716 | 703 | 708 | 708 | +5 (+0.71%) | 17,300 |
| 29 Sep 2023 | JPY | 704 | 709 | 694 | 703 | 703 | 0.0 (0.0%) | 15,600 |
| 28 Sep 2023 | JPY | 711 | 719 | 702 | 703 | 703 | -17 (-2.36%) | 12,000 |
| 27 Sep 2023 | JPY | 717 | 728 | 708 | 720 | 720 | -7 (-0.96%) | 20,700 |
| 26 Sep 2023 | JPY | 734 | 734 | 716 | 727 | 727 | -7 (-0.95%) | 12,200 |
| 25 Sep 2023 | JPY | 728 | 734 | 723 | 734 | 734 | +16 (+2.23%) | 14,300 |
| 22 Sep 2023 | JPY | 683 | 722 | 683 | 718 | 718 | +27 (+3.91%) | 35,600 |
| 21 Sep 2023 | JPY | 694 | 704 | 687 | 691 | 691 | -14 (-1.99%) | 14,600 |
| 20 Sep 2023 | JPY | 707 | 728 | 697 | 705 | 705 | -2 (-0.28%) | 30,600 |
| 19 Sep 2023 | JPY | 725 | 725 | 704 | 707 | 707 | -26 (-3.55%) | 57,000 |
| 15 Sep 2023 | JPY | 733 | 740 | 721 | 733 | 733 | -8 (-1.08%) | 38,600 |
| 14 Sep 2023 | JPY | 755 | 762 | 735 | 741 | 741 | -5 (-0.67%) | 32,300 |
| 13 Sep 2023 | JPY | 755 | 755 | 739 | 746 | 746 | -11 (-1.45%) | 36,700 |
| 12 Sep 2023 | JPY | 758 | 776 | 735 | 757 | 757 | +1 (+0.13%) | 109,900 |
| 11 Sep 2023 | JPY | 697 | 757 | 690 | 756 | 756 | +69 (+10.04%) | 162,500 |
| 8 Sep 2023 | JPY | 710 | 711 | 683 | 687 | 687 | -24 (-3.38%) | 49,500 |
