Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,200 |
4 Aug 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 47,200 |
3 Aug 2022 | MYR | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 2,100 |
2 Aug 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 3,000 |
1 Aug 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 35,200 |
29 Jul 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,200 |
27 Jul 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 700 |
26 Jul 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 1,500 |
22 Jul 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
21 Jul 2022 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.055 (+15.94%) | 26,200 |
20 Jul 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 700 |
19 Jul 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 700 |
14 Jul 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 30,000 |
12 Jul 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 30,700 |
8 Jul 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 70,000 |
7 Jul 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,700 |
6 Jul 2022 | MYR | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 267,200 |
5 Jul 2022 | MYR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 24,500 |
1 Jul 2022 | MYR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,400 |
29 Jun 2022 | MYR | 0.34 | 0.36 | 0.335 | 0.36 | 0.36 | -0.005 (-1.37%) | 377,800 |
28 Jun 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 1,000 |
27 Jun 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 118,700 |
24 Jun 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 14,500 |
23 Jun 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.035 (+10.61%) | 1,000 |
22 Jun 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 700 |
21 Jun 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,000 |
17 Jun 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,500 |
14 Jun 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,500 |
13 Jun 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 33,000 |
10 Jun 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 100 |