Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | MYR | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 15,000 |
8 Jun 2022 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,100 |
7 Jun 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 7,900 |
3 Jun 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 219,200 |
2 Jun 2022 | MYR | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.015 (+4.41%) | 10,700 |
1 Jun 2022 | MYR | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.035 (+11.48%) | 75,000 |
31 May 2022 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 78,400 |
30 May 2022 | MYR | 0.315 | 0.34 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 46,200 |
27 May 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 17,600 |
24 May 2022 | MYR | 0.305 | 0.34 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 51,700 |
23 May 2022 | MYR | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | -0.025 (-7.04%) | 31,200 |
20 May 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,500 |
19 May 2022 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 44,000 |
18 May 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 700 |
17 May 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 17,300 |
12 May 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,000 |
10 May 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 8,000 |
9 May 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 42,000 |
29 Apr 2022 | MYR | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 65,300 |
28 Apr 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 100,000 |
21 Apr 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,000 |
20 Apr 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,700 |
18 Apr 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
15 Apr 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,700 |
14 Apr 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,500 |
13 Apr 2022 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 11,700 |
12 Apr 2022 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 16,700 |
11 Apr 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,200 |
7 Apr 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 2,000 |
6 Apr 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 400 |