Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 217,400 |
1 Apr 2022 | MYR | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,700 |
30 Mar 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
28 Mar 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 4,500 |
24 Mar 2022 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.025 (+6.94%) | 33,000 |
23 Mar 2022 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 3,000 |
22 Mar 2022 | MYR | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.03 (+8.45%) | 22,800 |
21 Mar 2022 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 5,200 |
17 Mar 2022 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.025 (+6.94%) | 2,000 |
15 Mar 2022 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 20,500 |
14 Mar 2022 | MYR | 0.35 | 0.39 | 0.35 | 0.375 | 0.375 | -0.015 (-3.85%) | 973,700 |
10 Mar 2022 | MYR | 0.35 | 0.39 | 0.345 | 0.39 | 0.39 | +0.03 (+8.33%) | 19,200 |
8 Mar 2022 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,100 |
7 Mar 2022 | MYR | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | -0.01 (-2.67%) | 15,500 |
4 Mar 2022 | MYR | 0.345 | 0.375 | 0.34 | 0.375 | 0.375 | +0.03 (+8.70%) | 5,300 |
3 Mar 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 3,700 |
2 Mar 2022 | MYR | 0.34 | 0.385 | 0.34 | 0.385 | 0.385 | +0.03 (+8.45%) | 4,000 |
1 Mar 2022 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 8,200 |
25 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,000 |
24 Feb 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,200 |
23 Feb 2022 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 19,000 |
21 Feb 2022 | MYR | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 15,000 |
18 Feb 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.035 (+10.00%) | 47,800 |
17 Feb 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 100 |
14 Feb 2022 | MYR | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,252,100 |
10 Feb 2022 | MYR | 0.335 | 0.38 | 0.335 | 0.38 | 0.38 | +0.045 (+13.43%) | 16,000 |
9 Feb 2022 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,500 |
3 Feb 2022 | MYR | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 26,000 |
31 Jan 2022 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 24,000 |