TSE:3578 - Soko Seiren Co Ltd Soko Seiren Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 422.0 422.0 422.0 422.0 422.0 -8 (-1.86%) 200
20 Jul 2021 JPY 430.0 430.0 430.0 430.0 430.0 0.0 (0.0%) 0
19 Jul 2021 JPY 430.0 430.0 430.0 430.0 430.0 0.0 (0.0%) 0
16 Jul 2021 JPY 430.0 419.0 425.0 430.0 430.0 -1 (-0.23%) 400
15 Jul 2021 JPY 431.0 431.0 431.0 431.0 431.0 0.0 (0.0%) 300
14 Jul 2021 JPY 431.0 431.0 431.0 431.0 431.0 0.0 (0.0%) 0
13 Jul 2021 JPY 431.0 431.0 431.0 431.0 431.0 0.0 (0.0%) 0
12 Jul 2021 JPY 431.0 431.0 431.0 431.0 431.0 0.0 (0.0%) 100
9 Jul 2021 JPY 431.0 431.0 431.0 431.0 431.0 0.0 (0.0%) 0
8 Jul 2021 JPY 431.0 431.0 431.0 431.0 431.0 0.0 (0.0%) 0
7 Jul 2021 JPY 432.0 431.0 432.0 431.0 431.0 -2 (-0.46%) 600
6 Jul 2021 JPY 433.0 433.0 433.0 433.0 433.0 +1 (+0.23%) 100
5 Jul 2021 JPY 432.0 432.0 432.0 432.0 432.0 0.0 (0.0%) 0
2 Jul 2021 JPY 432.0 432.0 432.0 432.0 432.0 0.0 (0.0%) 700
1 Jul 2021 JPY 432.0 432.0 432.0 432.0 432.0 -7 (-1.59%) 100
30 Jun 2021 JPY 439.0 439.0 439.0 439.0 439.0 +2 (+0.46%) 100
29 Jun 2021 JPY 437.0 433.0 433.0 437.0 437.0 +6 (+1.39%) 200
28 Jun 2021 JPY 431.0 431.0 431.0 431.0 431.0 -8 (-1.82%) 200
25 Jun 2021 JPY 439.0 439.0 439.0 439.0 439.0 0.0 (0.0%) 0
24 Jun 2021 JPY 439.0 439.0 439.0 439.0 439.0 +3 (+0.69%) 500
23 Jun 2021 JPY 436.0 436.0 436.0 436.0 436.0 -9 (-2.02%) 700
22 Jun 2021 JPY 445.0 441.0 441.0 445.0 445.0 +12 (+2.77%) 200
21 Jun 2021 JPY 441.0 422.0 440.0 433.0 433.0 -25 (-5.46%) 2,400
18 Jun 2021 JPY 458.0 458.0 458.0 458.0 458.0 +8 (+1.78%) 200
17 Jun 2021 JPY 450.0 450.0 450.0 450.0 450.0 -5 (-1.10%) 100
16 Jun 2021 JPY 455.0 432.0 445.0 455.0 455.0 -6 (-1.30%) 1,300
15 Jun 2021 JPY 461.0 461.0 461.0 461.0 461.0 0.0 (0.0%) 300
14 Jun 2021 JPY 478.0 461.0 462.0 461.0 461.0 +1 (+0.22%) 1,700
11 Jun 2021 JPY 460.0 459.0 459.0 460.0 460.0 0.0 (0.0%) 900
10 Jun 2021 JPY 460.0 460.0 460.0 460.0 460.0 0.0 (0.0%) 0