| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 1,013 | 1,013 | 1,010 | 1,013 | 1,013 | -7 (-0.69%) | 1,300 |
| 22 Apr 2024 | JPY | 1,011 | 1,020 | 1,011 | 1,020 | 1,020 | +19 (+1.90%) | 300 |
| 19 Apr 2024 | JPY | 1,021 | 1,021 | 1,001 | 1,001 | 1,001 | -23 (-2.25%) | 2,700 |
| 18 Apr 2024 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | +4 (+0.39%) | 200 |
| 17 Apr 2024 | JPY | 1,024 | 1,025 | 1,020 | 1,020 | 1,020 | -4 (-0.39%) | 2,100 |
| 16 Apr 2024 | JPY | 1,034 | 1,034 | 1,010 | 1,024 | 1,024 | -11 (-1.06%) | 4,600 |
| 15 Apr 2024 | JPY | 1,035 | 1,035 | 1,032 | 1,035 | 1,035 | +2 (+0.19%) | 900 |
| 12 Apr 2024 | JPY | 1,028 | 1,033 | 1,028 | 1,033 | 1,033 | +8 (+0.78%) | 400 |
| 11 Apr 2024 | JPY | 1,048 | 1,048 | 1,025 | 1,025 | 1,025 | -23 (-2.19%) | 1,400 |
| 10 Apr 2024 | JPY | 1,050 | 1,054 | 1,042 | 1,048 | 1,048 | +8 (+0.77%) | 2,200 |
| 9 Apr 2024 | JPY | 1,050 | 1,054 | 1,038 | 1,040 | 1,040 | -10 (-0.95%) | 4,100 |
| 8 Apr 2024 | JPY | 1,012 | 1,050 | 1,000 | 1,050 | 1,050 | +38 (+3.75%) | 7,900 |
| 5 Apr 2024 | JPY | 1,010 | 1,012 | 1,010 | 1,012 | 1,012 | +2 (+0.20%) | 2,900 |
| 4 Apr 2024 | JPY | 1,000 | 1,013 | 1,000 | 1,010 | 1,010 | +15 (+1.51%) | 1,600 |
| 3 Apr 2024 | JPY | 988 | 995 | 984 | 995 | 995 | +7 (+0.71%) | 1,600 |
| 2 Apr 2024 | JPY | 984 | 988 | 980 | 988 | 988 | +4 (+0.41%) | 4,200 |
| 1 Apr 2024 | JPY | 982 | 984 | 980 | 984 | 984 | +8 (+0.82%) | 3,200 |
| 29 Mar 2024 | JPY | 967 | 976 | 967 | 976 | 976 | +9 (+0.93%) | 500 |
| 28 Mar 2024 | JPY | 967 | 967 | 967 | 967 | 967 | -8 (-0.82%) | 300 |
| 27 Mar 2024 | JPY | 967 | 975 | 967 | 975 | 975 | +8 (+0.83%) | 11,200 |
| 26 Mar 2024 | JPY | 968 | 968 | 965 | 967 | 967 | 0.0 (0.0%) | 3,800 |
| 25 Mar 2024 | JPY | 967 | 970 | 967 | 967 | 967 | 0.0 (0.0%) | 15,400 |
| 22 Mar 2024 | JPY | 956 | 967 | 956 | 967 | 967 | +11 (+1.15%) | 6,200 |
| 21 Mar 2024 | JPY | 945 | 956 | 945 | 956 | 956 | +16 (+1.70%) | 4,900 |
| 19 Mar 2024 | JPY | 955 | 955 | 940 | 940 | 940 | -16 (-1.67%) | 2,500 |
| 18 Mar 2024 | JPY | 960 | 960 | 956 | 956 | 956 | -4 (-0.42%) | 900 |
| 15 Mar 2024 | JPY | 956 | 960 | 956 | 960 | 960 | 0.0 (0.0%) | 1,700 |
| 14 Mar 2024 | JPY | 960 | 965 | 960 | 960 | 960 | 0.0 (0.0%) | 3,600 |
| 13 Mar 2024 | JPY | 960 | 960 | 960 | 960 | 960 | -5 (-0.52%) | 500 |
| 12 Mar 2024 | JPY | 965 | 968 | 965 | 965 | 965 | +7 (+0.73%) | 1,600 |
