Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,684,000 |
22 May 2007 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,844,000 |
21 May 2007 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,928,000 |
18 May 2007 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 2,684,000 |
17 May 2007 | HKD | 1.13 | 1.14 | 1.07 | 1.14 | 1.14 | +0.01 (+0.88%) | 7,802,000 |
16 May 2007 | HKD | 1.06 | 1.15 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 9,144,000 |
15 May 2007 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 4,852,000 |
14 May 2007 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,472,000 |
11 May 2007 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 3,044,000 |
10 May 2007 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,260,000 |
9 May 2007 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 900,000 |
8 May 2007 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,036,000 |
7 May 2007 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,716,000 |
4 May 2007 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,032,000 |
3 May 2007 | HKD | 1.07 | 1.11 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 8,396,000 |
2 May 2007 | HKD | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | +0.09 (+9.18%) | 8,134,000 |
1 May 2007 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,808,000 |
27 Apr 2007 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,408,000 |
26 Apr 2007 | HKD | 0.99 | 1.04 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 6,472,000 |
25 Apr 2007 | HKD | 0.9 | 0.97 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 5,678,000 |
24 Apr 2007 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,508,000 |
23 Apr 2007 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,080,000 |
20 Apr 2007 | HKD | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,816,000 |
19 Apr 2007 | HKD | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 8,344,000 |
18 Apr 2007 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 1,400,000 |
17 Apr 2007 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,668,000 |
16 Apr 2007 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,288,000 |
13 Apr 2007 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,876,000 |