Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,116,000 |
11 Apr 2007 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,512,000 |
10 Apr 2007 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,560,000 |
9 Apr 2007 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,372,000 |
3 Apr 2007 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 728,000 |
2 Apr 2007 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,568,000 |
30 Mar 2007 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 780,000 |
29 Mar 2007 | HKD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,644,000 |
28 Mar 2007 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,160,000 |
27 Mar 2007 | HKD | 0.88 | 0.9 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,584,000 |
26 Mar 2007 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 3,564,000 |
23 Mar 2007 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,416,000 |
22 Mar 2007 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 2,876,000 |
21 Mar 2007 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,632,000 |
20 Mar 2007 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 836,000 |
19 Mar 2007 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,424,000 |
16 Mar 2007 | HKD | 0.87 | 0.89 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,008,000 |
15 Mar 2007 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,752,000 |
14 Mar 2007 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,636,000 |
13 Mar 2007 | HKD | 0.85 | 0.89 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 4,496,000 |
12 Mar 2007 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,048,000 |
9 Mar 2007 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,488,000 |
8 Mar 2007 | HKD | 0.82 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,712,000 |
7 Mar 2007 | HKD | 0.84 | 0.85 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 6,977,000 |
6 Mar 2007 | HKD | 0.85 | 0.87 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,372,000 |
5 Mar 2007 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | -0.05 (-5.75%) | 6,224,000 |
2 Mar 2007 | HKD | 0.9 | 0.93 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 7,492,000 |