Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | HKD | 0.96 | 0.97 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 7,976,000 |
28 Feb 2007 | HKD | 0.9 | 0.96 | 0.83 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,044,000 |
27 Feb 2007 | HKD | 1.07 | 1.07 | 0.97 | 0.98 | 0.98 | -0.09 (-8.41%) | 13,716,000 |
26 Feb 2007 | HKD | 1.12 | 1.12 | 1.04 | 1.07 | 1.07 | -0.06 (-5.31%) | 8,692,000 |
23 Feb 2007 | HKD | 1.19 | 1.2 | 1.05 | 1.13 | 1.13 | -0.05 (-4.24%) | 18,792,000 |
22 Feb 2007 | HKD | 1.12 | 1.2 | 1.12 | 1.18 | 1.18 | +0.07 (+6.31%) | 14,348,000 |
21 Feb 2007 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,904,000 |
20 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 5,322,000 |
15 Feb 2007 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,628,000 |
14 Feb 2007 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 6,048,000 |
13 Feb 2007 | HKD | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 7,368,000 |
12 Feb 2007 | HKD | 1.17 | 1.17 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 13,436,000 |
9 Feb 2007 | HKD | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 23,428,000 |
8 Feb 2007 | HKD | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | +0.11 (+10.38%) | 28,436,000 |
7 Feb 2007 | HKD | 1.11 | 1.16 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 37,274,000 |
6 Feb 2007 | HKD | 1.03 | 1.15 | 1.01 | 1.1 | 1.1 | +0.12 (+12.24%) | 49,892,000 |
5 Feb 2007 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 4,712,000 |
2 Feb 2007 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,432,000 |
1 Feb 2007 | HKD | 0.98 | 1 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 8,424,000 |
31 Jan 2007 | HKD | 0.94 | 1.01 | 0.94 | 0.97 | 0.97 | +0.06 (+6.59%) | 23,412,000 |
30 Jan 2007 | HKD | 0.87 | 0.92 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 5,036,000 |
29 Jan 2007 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,204,000 |
26 Jan 2007 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,004,000 |
25 Jan 2007 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,240,000 |
24 Jan 2007 | HKD | 0.88 | 0.89 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,828,000 |
23 Jan 2007 | HKD | 0.92 | 0.93 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 4,552,000 |
22 Jan 2007 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 4,580,000 |
19 Jan 2007 | HKD | 0.89 | 0.94 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,176,000 |