Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | HKD | 0.85 | 0.92 | 0.85 | 0.91 | 0.91 | +0.08 (+9.64%) | 7,008,000 |
17 Jan 2007 | HKD | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 720,000 |
16 Jan 2007 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 768,000 |
15 Jan 2007 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,764,000 |
12 Jan 2007 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 592,000 |
11 Jan 2007 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 552,000 |
10 Jan 2007 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 672,000 |
9 Jan 2007 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 924,000 |
8 Jan 2007 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 1,336,000 |
5 Jan 2007 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 688,000 |
4 Jan 2007 | HKD | 0.83 | 0.89 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 3,412,000 |
3 Jan 2007 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,208,000 |
2 Jan 2007 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 640,000 |
1 Jan 2007 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 884,000 |
28 Dec 2006 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,920,000 |
27 Dec 2006 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 820,000 |
26 Dec 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 540,000 |
21 Dec 2006 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 448,000 |
20 Dec 2006 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 3,468,000 |
19 Dec 2006 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 2,960,000 |
18 Dec 2006 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,460,000 |
15 Dec 2006 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 900,000 |
14 Dec 2006 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 6,180,000 |
13 Dec 2006 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,308,000 |
12 Dec 2006 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,660,000 |
11 Dec 2006 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 408,000 |
8 Dec 2006 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,620,000 |