Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 3,992,000 |
6 Dec 2006 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,156,000 |
5 Dec 2006 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 580,000 |
4 Dec 2006 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 352,000 |
1 Dec 2006 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 996,000 |
30 Nov 2006 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,140,000 |
29 Nov 2006 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,440,000 |
28 Nov 2006 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 2,756,000 |
27 Nov 2006 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,512,000 |
24 Nov 2006 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,200,000 |
23 Nov 2006 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 464,000 |
22 Nov 2006 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,392,000 |
21 Nov 2006 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,784,000 |
20 Nov 2006 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,112,000 |
17 Nov 2006 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,108,000 |
16 Nov 2006 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,316,000 |
15 Nov 2006 | HKD | 0.91 | 0.98 | 0.91 | 0.97 | 0.97 | +0.06 (+6.59%) | 6,824,000 |
14 Nov 2006 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 4,636,000 |
13 Nov 2006 | HKD | 0.89 | 0.93 | 0.86 | 0.93 | 0.93 | +0.04 (+4.49%) | 3,616,000 |
10 Nov 2006 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,704,000 |
9 Nov 2006 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,048,000 |
8 Nov 2006 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,736,000 |
7 Nov 2006 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,356,000 |
6 Nov 2006 | HKD | 0.89 | 0.94 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 6,916,000 |
3 Nov 2006 | HKD | 0.87 | 0.91 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 6,080,000 |
2 Nov 2006 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 2,776,000 |
1 Nov 2006 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 908,000 |
31 Oct 2006 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 972,000 |
30 Oct 2006 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,416,000 |