Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,504,000 |
25 Oct 2006 | HKD | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 4,104,000 |
24 Oct 2006 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,900,000 |
23 Oct 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,696,000 |
20 Oct 2006 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 2,272,000 |
19 Oct 2006 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,748,000 |
18 Oct 2006 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,980,000 |
17 Oct 2006 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 3,452,000 |
16 Oct 2006 | HKD | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | +0.09 (+11.25%) | 16,296,000 |
13 Oct 2006 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 4,936,000 |
12 Oct 2006 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,068,000 |
11 Oct 2006 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,448,000 |
10 Oct 2006 | HKD | 0.75 | 0.79 | 0.74 | 0.78 | 0.78 | +0.05 (+6.85%) | 6,548,000 |
9 Oct 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,172,000 |
6 Oct 2006 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 560,000 |
5 Oct 2006 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 424,000 |
4 Oct 2006 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,728,000 |
3 Oct 2006 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 1,704,000 |
2 Oct 2006 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 412,000 |
28 Sep 2006 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 548,000 |
27 Sep 2006 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,076,000 |
26 Sep 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,988,000 |
25 Sep 2006 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 792,000 |
22 Sep 2006 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 2,488,000 |
21 Sep 2006 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 2,748,000 |
20 Sep 2006 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,776,000 |
19 Sep 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,420,000 |
18 Sep 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,024,000 |
15 Sep 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,108,000 |