Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | +40 (+2.30%) | 100 |
22 Apr 2024 | JPY | 1,776 | 1,776 | 1,737 | 1,737 | 1,737 | -39 (-2.20%) | 400 |
19 Apr 2024 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 100 |
18 Apr 2024 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | +23 (+1.31%) | 100 |
16 Apr 2024 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | -38 (-2.12%) | 100 |
15 Apr 2024 | JPY | 1,792 | 1,792 | 1,791 | 1,791 | 1,791 | 0.0 (0.0%) | 800 |
12 Apr 2024 | JPY | 1,793 | 1,793 | 1,791 | 1,791 | 1,791 | +21 (+1.19%) | 400 |
11 Apr 2024 | JPY | 1,769 | 1,770 | 1,769 | 1,770 | 1,770 | +16 (+0.91%) | 200 |
10 Apr 2024 | JPY | 1,695 | 1,754 | 1,695 | 1,754 | 1,754 | +19 (+1.10%) | 300 |
9 Apr 2024 | JPY | 1,736 | 1,736 | 1,735 | 1,735 | 1,735 | +5 (+0.29%) | 1,500 |
8 Apr 2024 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 200 |
5 Apr 2024 | JPY | 1,713 | 1,714 | 1,700 | 1,700 | 1,700 | -22 (-1.28%) | 1,800 |
4 Apr 2024 | JPY | 1,714 | 1,722 | 1,714 | 1,722 | 1,722 | +8 (+0.47%) | 1,100 |
3 Apr 2024 | JPY | 1,765 | 1,765 | 1,714 | 1,714 | 1,714 | -51 (-2.89%) | 900 |
2 Apr 2024 | JPY | 1,774 | 1,776 | 1,765 | 1,765 | 1,765 | -9 (-0.51%) | 2,000 |
1 Apr 2024 | JPY | 1,784 | 1,784 | 1,774 | 1,774 | 1,774 | +1 (+0.06%) | 1,100 |
29 Mar 2024 | JPY | 1,785 | 1,785 | 1,773 | 1,773 | 1,773 | -12 (-0.67%) | 300 |
28 Mar 2024 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | -10 (-0.56%) | 200 |
27 Mar 2024 | JPY | 1,797 | 1,798 | 1,781 | 1,795 | 1,795 | +14 (+0.79%) | 1,700 |
26 Mar 2024 | JPY | 1,777 | 1,790 | 1,777 | 1,781 | 1,781 | +8 (+0.45%) | 1,700 |
25 Mar 2024 | JPY | 1,779 | 1,781 | 1,773 | 1,773 | 1,773 | +2 (+0.11%) | 1,000 |
22 Mar 2024 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | -1 (-0.06%) | 100 |
21 Mar 2024 | JPY | 1,758 | 1,772 | 1,758 | 1,772 | 1,772 | +15 (+0.85%) | 400 |
19 Mar 2024 | JPY | 1,761 | 1,790 | 1,757 | 1,757 | 1,757 | -7 (-0.40%) | 800 |
18 Mar 2024 | JPY | 1,749 | 1,770 | 1,749 | 1,764 | 1,764 | +19 (+1.09%) | 500 |
15 Mar 2024 | JPY | 1,743 | 1,759 | 1,743 | 1,745 | 1,745 | +2 (+0.11%) | 1,600 |
14 Mar 2024 | JPY | 1,752 | 1,776 | 1,736 | 1,743 | 1,743 | -18 (-1.02%) | 2,400 |
13 Mar 2024 | JPY | 1,809 | 1,809 | 1,761 | 1,761 | 1,761 | -20 (-1.12%) | 1,200 |
12 Mar 2024 | JPY | 1,783 | 1,783 | 1,781 | 1,781 | 1,781 | 0.0 (0.0%) | 500 |