| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | HKD | 35.15 | 38 | 35.15 | 36.85 | 36.85 | +2.15 (+6.20%) | 6,371,350 |
| 4 Nov 2020 | HKD | 33.9 | 35.75 | 32.55 | 34.7 | 34.7 | +1.35 (+4.05%) | 6,695,198 |
| 3 Nov 2020 | HKD | 32.8 | 33.95 | 32.6 | 33.35 | 33.35 | +1.3 (+4.06%) | 6,583,890 |
| 2 Nov 2020 | HKD | 33 | 34.05 | 31.85 | 32.05 | 32.05 | -0.8 (-2.44%) | 11,115,379 |
| 30 Oct 2020 | HKD | 30.05 | 34.25 | 30.05 | 32.85 | 32.85 | +4.25 (+14.86%) | 19,454,547 |
| 29 Oct 2020 | HKD | 28 | 29 | 27.4 | 28.6 | 28.6 | +0.2 (+0.70%) | 5,372,330 |
| 28 Oct 2020 | HKD | 27.9 | 29.05 | 27.9 | 28.4 | 28.4 | +0.3 (+1.07%) | 2,553,030 |
| 27 Oct 2020 | HKD | 27.75 | 28.25 | 27.4 | 28.1 | 28.1 | +0.3 (+1.08%) | 4,329,025 |
| 23 Oct 2020 | HKD | 28 | 28.25 | 27.45 | 27.8 | 27.8 | 0.0 (0.0%) | 2,071,700 |
| 22 Oct 2020 | HKD | 28.05 | 28.5 | 27.4 | 27.8 | 27.8 | -0.45 (-1.59%) | 3,836,704 |
| 21 Oct 2020 | HKD | 27.85 | 28.4 | 27.85 | 28.25 | 28.25 | +0.75 (+2.73%) | 2,862,661 |
| 20 Oct 2020 | HKD | 26.65 | 27.75 | 26.65 | 27.5 | 27.5 | +0.75 (+2.80%) | 5,001,927 |
| 19 Oct 2020 | HKD | 27.5 | 27.55 | 26.65 | 26.75 | 26.75 | -0.45 (-1.65%) | 2,248,990 |
| 16 Oct 2020 | HKD | 28.15 | 28.2 | 26.85 | 27.2 | 27.2 | -0.95 (-3.37%) | 4,220,556 |
| 15 Oct 2020 | HKD | 28.05 | 28.9 | 27.95 | 28.15 | 28.15 | -0.35 (-1.23%) | 2,073,700 |
| 14 Oct 2020 | HKD | 28.5 | 28.5 | 27.55 | 28.5 | 28.5 | -0.1 (-0.35%) | 3,187,327 |
| 13 Oct 2020 | HKD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 28.2 | 28.6 | 27.65 | 28.6 | 28.6 | +0.4 (+1.42%) | 4,760,915 |
| 9 Oct 2020 | HKD | 28.9 | 28.95 | 28.05 | 28.2 | 28.2 | -0.7 (-2.42%) | 3,915,200 |
| 8 Oct 2020 | HKD | 28.2 | 28.9 | 28.2 | 28.9 | 28.9 | +0.75 (+2.66%) | 1,755,380 |
| 7 Oct 2020 | HKD | 29.05 | 29.05 | 28.15 | 28.15 | 28.15 | -0.9 (-3.10%) | 924,052 |
| 6 Oct 2020 | HKD | 28 | 29.7 | 28 | 29.05 | 29.05 | +1.1 (+3.94%) | 1,234,500 |
| 5 Oct 2020 | HKD | 28.3 | 28.5 | 27.45 | 27.95 | 27.95 | -0.45 (-1.58%) | 1,176,363 |
| 30 Sep 2020 | HKD | 27.45 | 28.45 | 27.05 | 28.4 | 28.4 | +1.2 (+4.41%) | 3,379,700 |
| 29 Sep 2020 | HKD | 26.7 | 27.75 | 26.7 | 27.2 | 27.2 | +0.8 (+3.03%) | 2,180,034 |
| 28 Sep 2020 | HKD | 25.4 | 26.5 | 25.35 | 26.4 | 26.4 | +0.55 (+2.13%) | 2,302,200 |
| 25 Sep 2020 | HKD | 26 | 26.7 | 25.65 | 25.85 | 25.85 | -0.5 (-1.90%) | 1,417,000 |
| 24 Sep 2020 | HKD | 26.9 | 27.3 | 26 | 26.35 | 26.35 | -0.7 (-2.59%) | 2,544,000 |
| 23 Sep 2020 | HKD | 26.95 | 27.7 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 4,651,979 |
| 22 Sep 2020 | HKD | 28.2 | 28.35 | 26.85 | 26.95 | 26.95 | -1.25 (-4.43%) | 5,185,007 |
