| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | HKD | 28.2 | 29.05 | 28 | 28.2 | 28.2 | 0.0 (0.0%) | 2,060,500 |
| 18 Sep 2020 | HKD | 28.4 | 29.2 | 27.5 | 28.2 | 28.2 | +0.2 (+0.71%) | 5,538,175 |
| 17 Sep 2020 | HKD | 26.75 | 28.3 | 26.75 | 28 | 28 | +1.3 (+4.87%) | 6,991,601 |
| 16 Sep 2020 | HKD | 26.4 | 27.4 | 26.3 | 26.7 | 26.7 | +0.4 (+1.52%) | 2,733,800 |
| 15 Sep 2020 | HKD | 26.15 | 26.95 | 26 | 26.3 | 26.3 | +0.2 (+0.77%) | 2,725,026 |
| 14 Sep 2020 | HKD | 26.1 | 26.25 | 25.8 | 26.1 | 26.1 | +0.2 (+0.77%) | 3,101,600 |
| 11 Sep 2020 | HKD | 25.85 | 26.3 | 25.55 | 25.9 | 25.9 | +0.05 (+0.19%) | 2,850,496 |
| 10 Sep 2020 | HKD | 25.4 | 26.35 | 25.4 | 25.85 | 25.85 | +0.45 (+1.77%) | 1,857,200 |
| 9 Sep 2020 | HKD | 26.1 | 26.1 | 25.25 | 25.4 | 25.4 | -0.7 (-2.68%) | 1,071,147 |
| 8 Sep 2020 | HKD | 26.4 | 26.6 | 25.7 | 26.1 | 26.1 | 0.0 (0.0%) | 1,552,504 |
| 7 Sep 2020 | HKD | 26.45 | 26.85 | 26.1 | 26.1 | 26.1 | -0.65 (-2.43%) | 2,080,788 |
| 4 Sep 2020 | HKD | 25.65 | 26.8 | 25.45 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,897,600 |
| 3 Sep 2020 | HKD | 27 | 27.35 | 26 | 26.85 | 26.85 | -0.15 (-0.56%) | 3,342,541 |
| 2 Sep 2020 | HKD | 26.1 | 27.15 | 26.05 | 27 | 27 | +0.9 (+3.45%) | 2,794,800 |
| 1 Sep 2020 | HKD | 25.2 | 26.4 | 25.2 | 26.1 | 26.1 | +1.15 (+4.61%) | 3,020,497 |
| 31 Aug 2020 | HKD | 25.45 | 25.8 | 24.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 4,715,200 |
| 28 Aug 2020 | HKD | 25.4 | 25.5 | 25.1 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,893,700 |
| 27 Aug 2020 | HKD | 25.8 | 25.8 | 25.05 | 25.4 | 25.4 | -0.2 (-0.78%) | 2,254,652 |
| 26 Aug 2020 | HKD | 26.2 | 26.3 | 25.35 | 25.6 | 25.6 | -0.7 (-2.66%) | 5,192,023 |
| 25 Aug 2020 | HKD | 25 | 26.6 | 24.95 | 26.3 | 26.3 | +1.55 (+6.26%) | 7,123,300 |
| 24 Aug 2020 | HKD | 24.5 | 25.1 | 24 | 24.75 | 24.75 | -0.35 (-1.39%) | 3,820,600 |
| 21 Aug 2020 | HKD | 24.35 | 25.25 | 24.15 | 25.1 | 25.1 | +0.75 (+3.08%) | 2,870,131 |
| 20 Aug 2020 | HKD | 24.2 | 24.35 | 23.95 | 24.35 | 24.35 | +0.15 (+0.62%) | 1,382,554 |
| 19 Aug 2020 | HKD | 24.6 | 24.6 | 23.9 | 24.2 | 24.2 | -0.4 (-1.63%) | 2,631,125 |
| 18 Aug 2020 | HKD | 25 | 25 | 24.25 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,952,300 |
| 17 Aug 2020 | HKD | 24.7 | 25 | 24.3 | 24.75 | 24.75 | +0.25 (+1.02%) | 4,200,276 |
| 14 Aug 2020 | HKD | 24.5 | 24.65 | 23.9 | 24.5 | 24.5 | +0.15 (+0.62%) | 1,873,444 |
| 13 Aug 2020 | HKD | 24.6 | 24.95 | 23.9 | 24.35 | 24.35 | -0.05 (-0.20%) | 3,228,486 |
| 12 Aug 2020 | HKD | 24.85 | 24.85 | 23.55 | 24.4 | 24.4 | -0.45 (-1.81%) | 5,044,779 |
| 11 Aug 2020 | HKD | 25 | 25.25 | 24.55 | 24.85 | 24.85 | -0.05 (-0.20%) | 4,305,262 |
