| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | HKD | 24.8 | 25 | 24.2 | 24.9 | 24.9 | +0.15 (+0.61%) | 5,293,627 |
| 7 Aug 2020 | HKD | 24 | 25 | 24 | 24.75 | 24.75 | +0.55 (+2.27%) | 5,845,233 |
| 6 Aug 2020 | HKD | 23.4 | 24.6 | 23.25 | 24.2 | 24.2 | +1.1 (+4.76%) | 4,927,900 |
| 5 Aug 2020 | HKD | 23 | 23.25 | 22.65 | 23.1 | 23.1 | -0.25 (-1.07%) | 3,298,047 |
| 4 Aug 2020 | HKD | 23.45 | 23.45 | 22.55 | 23.35 | 23.35 | +0.15 (+0.65%) | 3,882,600 |
| 3 Aug 2020 | HKD | 21.55 | 23.6 | 21.5 | 23.2 | 23.2 | +1.55 (+7.16%) | 5,543,844 |
| 31 Jul 2020 | HKD | 21.55 | 22.15 | 21.5 | 21.65 | 21.65 | -0.05 (-0.23%) | 3,317,572 |
| 30 Jul 2020 | HKD | 22.55 | 23 | 21.65 | 21.7 | 21.7 | -0.9 (-3.98%) | 3,719,024 |
| 29 Jul 2020 | HKD | 21.45 | 23 | 21.3 | 22.6 | 22.6 | +0.45 (+2.03%) | 6,815,600 |
| 28 Jul 2020 | HKD | 22.5 | 22.7 | 22 | 22.15 | 22.15 | +0.2 (+0.91%) | 1,178,600 |
| 27 Jul 2020 | HKD | 22 | 22.65 | 21.8 | 21.95 | 21.95 | -0.35 (-1.57%) | 2,886,745 |
| 24 Jul 2020 | HKD | 22.7 | 23 | 22.05 | 22.3 | 22.3 | -1 (-4.29%) | 4,836,260 |
| 23 Jul 2020 | HKD | 22.55 | 23.45 | 22.1 | 23.3 | 23.3 | +0.85 (+3.79%) | 4,781,600 |
| 22 Jul 2020 | HKD | 22.9 | 23.35 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 4,160,528 |
| 21 Jul 2020 | HKD | 23.1 | 23.2 | 22.3 | 22.4 | 22.4 | -0.2 (-0.88%) | 4,262,800 |
| 20 Jul 2020 | HKD | 22 | 23.2 | 21.75 | 22.6 | 22.6 | +1.05 (+4.87%) | 10,014,600 |
| 17 Jul 2020 | HKD | 20.55 | 22.05 | 20.5 | 21.55 | 21.55 | +1 (+4.87%) | 2,799,400 |
| 16 Jul 2020 | HKD | 21.25 | 21.3 | 20.3 | 20.55 | 20.55 | -0.55 (-2.61%) | 4,714,573 |
| 15 Jul 2020 | HKD | 21.8 | 22.25 | 21 | 21.1 | 21.1 | -0.65 (-2.99%) | 3,719,600 |
| 14 Jul 2020 | HKD | 21.45 | 22.25 | 21.15 | 21.75 | 21.75 | +0.3 (+1.40%) | 9,477,300 |
| 13 Jul 2020 | HKD | 20.65 | 21.9 | 20.65 | 21.45 | 21.45 | +0.8 (+3.87%) | 5,243,162 |
| 10 Jul 2020 | HKD | 21.05 | 21.05 | 20.35 | 20.65 | 20.65 | -0.6 (-2.82%) | 1,724,661 |
| 9 Jul 2020 | HKD | 21.4 | 21.55 | 20.9 | 21.25 | 21.25 | -0.15 (-0.70%) | 4,148,900 |
| 8 Jul 2020 | HKD | 21 | 21.7 | 20.45 | 21.4 | 21.4 | +0.3 (+1.42%) | 3,346,760 |
| 7 Jul 2020 | HKD | 21 | 21.9 | 20.7 | 21.1 | 21.1 | +0.3 (+1.44%) | 6,243,224 |
| 6 Jul 2020 | HKD | 19.7 | 20.85 | 19.7 | 20.8 | 20.8 | +1.12 (+5.69%) | 3,287,100 |
| 3 Jul 2020 | HKD | 19.2 | 19.88 | 19.14 | 19.68 | 19.68 | +0.62 (+3.25%) | 4,695,939 |
| 2 Jul 2020 | HKD | 18.46 | 19.16 | 18.32 | 19.06 | 19.06 | +0.6 (+3.25%) | 6,415,500 |
| 30 Jun 2020 | HKD | 18.26 | 18.68 | 18.26 | 18.46 | 18.46 | +0.06 (+0.33%) | 1,509,745 |
| 29 Jun 2020 | HKD | 18.76 | 19.04 | 18.3 | 18.4 | 18.4 | -0.34 (-1.81%) | 2,218,500 |
