Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 424 | 436 | 423 | 436 | 436 | +15 (+3.56%) | 151,400 |
27 Mar 2024 | JPY | 419 | 424 | 414 | 421 | 421 | +6 (+1.45%) | 71,300 |
26 Mar 2024 | JPY | 423 | 423 | 411 | 415 | 415 | -7 (-1.66%) | 47,400 |
25 Mar 2024 | JPY | 425 | 432 | 419 | 422 | 422 | -2 (-0.47%) | 85,400 |
22 Mar 2024 | JPY | 418 | 424 | 416 | 424 | 424 | +7 (+1.68%) | 35,600 |
21 Mar 2024 | JPY | 422 | 425 | 417 | 417 | 417 | -5 (-1.18%) | 62,700 |
19 Mar 2024 | JPY | 409 | 422 | 408 | 422 | 422 | +11 (+2.68%) | 56,400 |
18 Mar 2024 | JPY | 404 | 413 | 400 | 411 | 411 | +10 (+2.49%) | 65,400 |
15 Mar 2024 | JPY | 406 | 408 | 401 | 401 | 401 | -8 (-1.96%) | 25,900 |
14 Mar 2024 | JPY | 406 | 412 | 405 | 409 | 409 | +6 (+1.49%) | 41,100 |
13 Mar 2024 | JPY | 407 | 417 | 403 | 403 | 403 | -4 (-0.98%) | 75,100 |
12 Mar 2024 | JPY | 398 | 409 | 394 | 407 | 407 | +10 (+2.52%) | 46,500 |
11 Mar 2024 | JPY | 401 | 405 | 395 | 397 | 397 | -11 (-2.70%) | 70,400 |
8 Mar 2024 | JPY | 402 | 415 | 402 | 408 | 408 | 0.0 (0.0%) | 61,100 |
7 Mar 2024 | JPY | 399 | 417 | 395 | 408 | 408 | +13 (+3.29%) | 280,000 |
6 Mar 2024 | JPY | 382 | 398 | 382 | 395 | 395 | +11 (+2.86%) | 67,500 |
5 Mar 2024 | JPY | 385 | 386 | 378 | 384 | 384 | -2 (-0.52%) | 67,400 |
4 Mar 2024 | JPY | 390 | 393 | 386 | 386 | 386 | -1 (-0.26%) | 60,800 |
1 Mar 2024 | JPY | 390 | 393 | 386 | 387 | 387 | -3 (-0.77%) | 64,400 |
29 Feb 2024 | JPY | 390 | 395 | 387 | 390 | 390 | -8 (-2.01%) | 102,300 |
28 Feb 2024 | JPY | 396 | 405 | 396 | 398 | 398 | -1 (-0.25%) | 43,300 |
27 Feb 2024 | JPY | 401 | 405 | 397 | 399 | 399 | +1 (+0.25%) | 70,400 |
26 Feb 2024 | JPY | 392 | 406 | 391 | 398 | 398 | +7 (+1.79%) | 74,000 |
22 Feb 2024 | JPY | 395 | 400 | 391 | 391 | 391 | -4 (-1.01%) | 46,200 |
21 Feb 2024 | JPY | 406 | 408 | 392 | 395 | 395 | -13 (-3.19%) | 115,700 |
20 Feb 2024 | JPY | 413 | 415 | 408 | 408 | 408 | -3 (-0.73%) | 25,500 |
19 Feb 2024 | JPY | 405 | 413 | 403 | 411 | 411 | +8 (+1.99%) | 57,400 |
16 Feb 2024 | JPY | 396 | 406 | 394 | 403 | 403 | +7 (+1.77%) | 103,200 |
15 Feb 2024 | JPY | 397 | 401 | 391 | 396 | 396 | -3 (-0.75%) | 70,700 |
14 Feb 2024 | JPY | 404 | 405 | 399 | 399 | 399 | -5 (-1.24%) | 70,400 |