TSE:3607 - Kuraudia Holdings Co Ltd Kuraudia Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 424 436 423 436 436 +15 (+3.56%) 151,400
27 Mar 2024 JPY 419 424 414 421 421 +6 (+1.45%) 71,300
26 Mar 2024 JPY 423 423 411 415 415 -7 (-1.66%) 47,400
25 Mar 2024 JPY 425 432 419 422 422 -2 (-0.47%) 85,400
22 Mar 2024 JPY 418 424 416 424 424 +7 (+1.68%) 35,600
21 Mar 2024 JPY 422 425 417 417 417 -5 (-1.18%) 62,700
19 Mar 2024 JPY 409 422 408 422 422 +11 (+2.68%) 56,400
18 Mar 2024 JPY 404 413 400 411 411 +10 (+2.49%) 65,400
15 Mar 2024 JPY 406 408 401 401 401 -8 (-1.96%) 25,900
14 Mar 2024 JPY 406 412 405 409 409 +6 (+1.49%) 41,100
13 Mar 2024 JPY 407 417 403 403 403 -4 (-0.98%) 75,100
12 Mar 2024 JPY 398 409 394 407 407 +10 (+2.52%) 46,500
11 Mar 2024 JPY 401 405 395 397 397 -11 (-2.70%) 70,400
8 Mar 2024 JPY 402 415 402 408 408 0.0 (0.0%) 61,100
7 Mar 2024 JPY 399 417 395 408 408 +13 (+3.29%) 280,000
6 Mar 2024 JPY 382 398 382 395 395 +11 (+2.86%) 67,500
5 Mar 2024 JPY 385 386 378 384 384 -2 (-0.52%) 67,400
4 Mar 2024 JPY 390 393 386 386 386 -1 (-0.26%) 60,800
1 Mar 2024 JPY 390 393 386 387 387 -3 (-0.77%) 64,400
29 Feb 2024 JPY 390 395 387 390 390 -8 (-2.01%) 102,300
28 Feb 2024 JPY 396 405 396 398 398 -1 (-0.25%) 43,300
27 Feb 2024 JPY 401 405 397 399 399 +1 (+0.25%) 70,400
26 Feb 2024 JPY 392 406 391 398 398 +7 (+1.79%) 74,000
22 Feb 2024 JPY 395 400 391 391 391 -4 (-1.01%) 46,200
21 Feb 2024 JPY 406 408 392 395 395 -13 (-3.19%) 115,700
20 Feb 2024 JPY 413 415 408 408 408 -3 (-0.73%) 25,500
19 Feb 2024 JPY 405 413 403 411 411 +8 (+1.99%) 57,400
16 Feb 2024 JPY 396 406 394 403 403 +7 (+1.77%) 103,200
15 Feb 2024 JPY 397 401 391 396 396 -3 (-0.75%) 70,700
14 Feb 2024 JPY 404 405 399 399 399 -5 (-1.24%) 70,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms