Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | HKD | 2.33 | 2.35 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 375,000 |
10 Apr 2019 | HKD | 2.32 | 2.36 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 512,500 |
9 Apr 2019 | HKD | 2.36 | 2.39 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 405,000 |
8 Apr 2019 | HKD | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 430,000 |
5 Apr 2019 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 2.38 | 2.38 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 532,500 |
3 Apr 2019 | HKD | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 452,500 |
2 Apr 2019 | HKD | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 545,000 |
1 Apr 2019 | HKD | 2.38 | 2.41 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 480,000 |
29 Mar 2019 | HKD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 445,000 |
28 Mar 2019 | HKD | 2.37 | 2.41 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 297,500 |
27 Mar 2019 | HKD | 2.46 | 2.46 | 2.29 | 2.37 | 2.37 | -0.09 (-3.66%) | 415,000 |
26 Mar 2019 | HKD | 2.46 | 2.46 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 507,500 |
25 Mar 2019 | HKD | 2.48 | 2.48 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 397,500 |
22 Mar 2019 | HKD | 2.46 | 2.49 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 420,000 |
21 Mar 2019 | HKD | 2.36 | 2.6 | 2.33 | 2.46 | 2.46 | +0.1 (+4.24%) | 847,500 |
20 Mar 2019 | HKD | 2.37 | 2.37 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 47,500 |
19 Mar 2019 | HKD | 2.34 | 2.4 | 2.31 | 2.37 | 2.37 | +0.03 (+1.28%) | 140,000 |
18 Mar 2019 | HKD | 2.42 | 2.42 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 150,000 |
15 Mar 2019 | HKD | 2.45 | 2.45 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 82,500 |
14 Mar 2019 | HKD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 75,000 |
13 Mar 2019 | HKD | 2.49 | 2.49 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 90,000 |
12 Mar 2019 | HKD | 2.48 | 2.51 | 2.44 | 2.49 | 2.49 | +0.01 (+0.40%) | 47,500 |
11 Mar 2019 | HKD | 2.48 | 2.52 | 2.41 | 2.48 | 2.48 | 0.0 (0.0%) | 145,000 |
8 Mar 2019 | HKD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 10,000 |
7 Mar 2019 | HKD | 2.48 | 2.51 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 40,000 |
6 Mar 2019 | HKD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 30,000 |
5 Mar 2019 | HKD | 2.5 | 2.51 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 220,000 |
4 Mar 2019 | HKD | 2.49 | 2.52 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 27,500 |
1 Mar 2019 | HKD | 2.49 | 2.52 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 52,500 |