Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | HKD | 1.71 | 1.94 | 1.67 | 1.91 | 1.91 | +0.25 (+15.06%) | 2,492,500 |
26 Mar 2018 | HKD | 1.63 | 1.69 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 505,000 |
23 Mar 2018 | HKD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.11 (-6.08%) | 27,500 |
22 Mar 2018 | HKD | 1.8 | 1.85 | 1.8 | 1.81 | 1.81 | +0.05 (+2.84%) | 35,000 |
21 Mar 2018 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 50,000 |
20 Mar 2018 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 35,000 |
19 Mar 2018 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 185,000 |
16 Mar 2018 | HKD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 82,500 |
15 Mar 2018 | HKD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 88,746 |
14 Mar 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 55,000 |
13 Mar 2018 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 30,000 |
12 Mar 2018 | HKD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 640,000 |
9 Mar 2018 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 30,000 |
8 Mar 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 90,000 |
7 Mar 2018 | HKD | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 32,500 |
6 Mar 2018 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | +0.06 (+3.57%) | 100,000 |
5 Mar 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,500 |
2 Mar 2018 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 32,500 |
1 Mar 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 12,500 |
28 Feb 2018 | HKD | 1.74 | 1.8 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 310,000 |
27 Feb 2018 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 625,000 |
23 Feb 2018 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 15,000 |
22 Feb 2018 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 100,000 |
21 Feb 2018 | HKD | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 85,000 |
20 Feb 2018 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 105,000 |
19 Feb 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | +0.07 (+4.17%) | 10,000 |