Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 132,500 |
12 Feb 2018 | HKD | 1.65 | 1.8 | 1.65 | 1.68 | 1.68 | +0.05 (+3.07%) | 292,500 |
9 Feb 2018 | HKD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 575,000 |
8 Feb 2018 | HKD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 605,000 |
7 Feb 2018 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 197,500 |
6 Feb 2018 | HKD | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 312,500 |
5 Feb 2018 | HKD | 1.7 | 1.73 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 205,000 |
2 Feb 2018 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 160,000 |
1 Feb 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 37,500 |
31 Jan 2018 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 125,000 |
30 Jan 2018 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 52,500 |
29 Jan 2018 | HKD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 222,500 |
26 Jan 2018 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,680,000 |
25 Jan 2018 | HKD | 1.73 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 867,500 |
24 Jan 2018 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 80,000 |
23 Jan 2018 | HKD | 1.75 | 1.75 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 390,000 |
22 Jan 2018 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 515,000 |
19 Jan 2018 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 117,500 |
18 Jan 2018 | HKD | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 457,500 |
17 Jan 2018 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 132,500 |
16 Jan 2018 | HKD | 1.66 | 1.74 | 1.66 | 1.73 | 1.73 | +0.07 (+4.22%) | 317,500 |
15 Jan 2018 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 137,500 |
12 Jan 2018 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 275,000 |
11 Jan 2018 | HKD | 1.7 | 1.73 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 32,500 |
10 Jan 2018 | HKD | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 55,000 |
9 Jan 2018 | HKD | 1.79 | 1.79 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 507,500 |
8 Jan 2018 | HKD | 1.8 | 1.8 | 1.74 | 1.79 | 1.79 | -0.01 (-0.56%) | 387,500 |
5 Jan 2018 | HKD | 1.82 | 1.82 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 247,500 |
4 Jan 2018 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 27,500 |
3 Jan 2018 | HKD | 1.77 | 1.81 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 250,000 |