Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | HKD | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 655,000 |
1 Jan 2018 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.95 | 1.99 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,235,000 |
28 Dec 2017 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 22,500 |
27 Dec 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Dec 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.75 | 1.85 | 1.73 | 1.81 | 1.81 | +0.08 (+4.62%) | 237,500 |
21 Dec 2017 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 2,500 |
20 Dec 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 45,000 |
13 Dec 2017 | HKD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,870,000 |
12 Dec 2017 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 32,500 |
11 Dec 2017 | HKD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 45,000 |
8 Dec 2017 | HKD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | -0.04 (-2.21%) | 2,885,000 |
7 Dec 2017 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 50,000 |
6 Dec 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,000 |
5 Dec 2017 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 12,500 |
1 Dec 2017 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 2,512,500 |
30 Nov 2017 | HKD | 1.9 | 1.9 | 1.77 | 1.82 | 1.82 | -0.06 (-3.19%) | 212,500 |
29 Nov 2017 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 72,500 |
28 Nov 2017 | HKD | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 42,500 |
27 Nov 2017 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 42,500 |
24 Nov 2017 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.07 (+3.83%) | 25,000 |
23 Nov 2017 | HKD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 35,000 |
22 Nov 2017 | HKD | 1.82 | 1.88 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,695,000 |