Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | HKD | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,770,000 |
20 Nov 2017 | HKD | 1.88 | 1.88 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 235,000 |
17 Nov 2017 | HKD | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 127,500 |
16 Nov 2017 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 155,000 |
15 Nov 2017 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 42,500 |
14 Nov 2017 | HKD | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 32,500 |
13 Nov 2017 | HKD | 1.84 | 1.95 | 1.84 | 1.91 | 1.91 | -0.04 (-2.05%) | 95,000 |
10 Nov 2017 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 2,575,000 |
9 Nov 2017 | HKD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 57,500 |
8 Nov 2017 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 55,000 |
7 Nov 2017 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 37,500 |
6 Nov 2017 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 10,000 |
3 Nov 2017 | HKD | 1.95 | 1.98 | 1.93 | 1.98 | 1.98 | -0.01 (-0.50%) | 122,500 |
2 Nov 2017 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.04 (+2.05%) | 42,500 |
1 Nov 2017 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 25,000 |
31 Oct 2017 | HKD | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 155,000 |
30 Oct 2017 | HKD | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 90,000 |
27 Oct 2017 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 120,000 |
26 Oct 2017 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 360,000 |
25 Oct 2017 | HKD | 1.99 | 2 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 547,500 |
24 Oct 2017 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 3,012,500 |
23 Oct 2017 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 10,000 |
20 Oct 2017 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 35,000 |
19 Oct 2017 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 15,000 |
18 Oct 2017 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 5,000 |
17 Oct 2017 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 40,000 |
16 Oct 2017 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 575,000 |
13 Oct 2017 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 70,000 |
12 Oct 2017 | HKD | 1.97 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 470,000 |
11 Oct 2017 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 775,000 |