Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | HKD | 0.67 | 0.67 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 60,000 |
17 May 2023 | HKD | 0.68 | 0.73 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 72,500 |
16 May 2023 | HKD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
15 May 2023 | HKD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.06 (-8.45%) | 32,500 |
12 May 2023 | HKD | 0.66 | 0.78 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 55,000 |
11 May 2023 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 67,500 |
10 May 2023 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |
9 May 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 37,500 |
8 May 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 47,500 |
5 May 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
2 May 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
27 Apr 2023 | HKD | 0.75 | 0.75 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 7,500 |
26 Apr 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 15,000 |
25 Apr 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,500 |
24 Apr 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 47,500 |
21 Apr 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.87 | 0.87 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,500 |
18 Apr 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 65,000 |
14 Apr 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 12,500 |
13 Apr 2023 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.09 (-10.98%) | 60,000 |
12 Apr 2023 | HKD | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 42,500 |
11 Apr 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
6 Apr 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 0 |
3 Apr 2023 | HKD | 0.76 | 0.88 | 0.76 | 0.84 | 0.84 | +0.1 (+13.51%) | 17,500 |