Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.04 (-5.13%) | 72,500 |
28 Mar 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.77 | 0.8 | 0.74 | 0.78 | 0.78 | -0.03 (-3.70%) | 25,000 |
23 Mar 2023 | HKD | 0.84 | 0.84 | 0.76 | 0.81 | 0.81 | +0.04 (+5.19%) | 10,000 |
22 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 50,000 |
21 Mar 2023 | HKD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 67,500 |
20 Mar 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 80,000 |
17 Mar 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.78 | 0.85 | 0.75 | 0.83 | 0.83 | +0.05 (+6.41%) | 127,500 |
15 Mar 2023 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | -0.01 (-1.27%) | 7,500 |
14 Mar 2023 | HKD | 0.73 | 0.79 | 0.72 | 0.79 | 0.79 | -0.01 (-1.25%) | 50,000 |
13 Mar 2023 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.02 (-2.44%) | 12,500 |
10 Mar 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 22,500 |
9 Mar 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.75 | 0.84 | 0.71 | 0.84 | 0.84 | 0.0 (0.0%) | 107,500 |
7 Mar 2023 | HKD | 0.88 | 0.98 | 0.84 | 0.84 | 0.84 | +0.05 (+6.33%) | 12,500 |
6 Mar 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 37,500 |
2 Mar 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.74 | 0.79 | 0.72 | 0.75 | 0.75 | +0.04 (+5.63%) | 27,500 |
28 Feb 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 62,500 |
27 Feb 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 30,000 |
23 Feb 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 70,000 |
22 Feb 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 22,500 |
20 Feb 2023 | HKD | 0.77 | 0.77 | 0.7 | 0.76 | 0.76 | +0.02 (+2.70%) | 12,500 |