Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.04 (+5.71%) | 27,500 |
15 Feb 2023 | HKD | 0.8 | 0.8 | 0.67 | 0.7 | 0.7 | -0.14 (-16.67%) | 252,500 |
14 Feb 2023 | HKD | 0.75 | 0.85 | 0.75 | 0.84 | 0.84 | +0.09 (+12%) | 42,500 |
13 Feb 2023 | HKD | 0.81 | 0.81 | 0.74 | 0.75 | 0.75 | -0.07 (-8.54%) | 55,000 |
10 Feb 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 5,000 |
9 Feb 2023 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.05 (+6.17%) | 12,500 |
8 Feb 2023 | HKD | 0.81 | 0.85 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
7 Feb 2023 | HKD | 0.84 | 0.87 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 22,500 |
6 Feb 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 7,500 |
3 Feb 2023 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 10,000 |
2 Feb 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.09 (+11.84%) | 17,500 |
1 Feb 2023 | HKD | 0.85 | 0.87 | 0.75 | 0.76 | 0.76 | -0.09 (-10.59%) | 55,000 |
31 Jan 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,000 |
30 Jan 2023 | HKD | 0.8 | 0.87 | 0.8 | 0.86 | 0.86 | +0.05 (+6.17%) | 5,000 |
27 Jan 2023 | HKD | 0.78 | 0.88 | 0.78 | 0.81 | 0.81 | -0.07 (-7.95%) | 12,500 |
26 Jan 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.07 (+8.64%) | 5,000 |
12 Jan 2023 | HKD | 0.83 | 0.9 | 0.8 | 0.81 | 0.81 | -0.1 (-10.99%) | 25,000 |
11 Jan 2023 | HKD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 17,500 |
10 Jan 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.95 | 0.95 | 0.8 | 0.88 | 0.88 | +0.01 (+1.15%) | 165,000 |
6 Jan 2023 | HKD | 0.85 | 0.87 | 0.81 | 0.87 | 0.87 | +0.03 (+3.57%) | 27,500 |
5 Jan 2023 | HKD | 0.85 | 0.85 | 0.77 | 0.84 | 0.84 | -0.01 (-1.18%) | 17,500 |
4 Jan 2023 | HKD | 0.8 | 0.85 | 0.74 | 0.85 | 0.85 | +0.07 (+8.97%) | 47,500 |