| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 877 | 886 | 868 | 881 | 881 | +13 (+1.50%) | 214,200 |
| 22 Apr 2024 | JPY | 862 | 874 | 855 | 868 | 868 | +25 (+2.97%) | 217,200 |
| 19 Apr 2024 | JPY | 865 | 870 | 839 | 843 | 843 | -30 (-3.44%) | 314,600 |
| 18 Apr 2024 | JPY | 842 | 879 | 836 | 873 | 873 | +32 (+3.80%) | 357,700 |
| 17 Apr 2024 | JPY | 847 | 861 | 832 | 841 | 841 | +17 (+2.06%) | 554,600 |
| 16 Apr 2024 | JPY | 899 | 900 | 820 | 824 | 824 | -99 (-10.73%) | 1,229,600 |
| 15 Apr 2024 | JPY | 880 | 926 | 858 | 923 | 923 | +98 (+11.88%) | 1,646,000 |
| 12 Apr 2024 | JPY | 815 | 838 | 813 | 825 | 825 | +13 (+1.60%) | 735,100 |
| 11 Apr 2024 | JPY | 804 | 815 | 798 | 812 | 812 | +4 (+0.50%) | 203,900 |
| 10 Apr 2024 | JPY | 813 | 828 | 806 | 808 | 808 | -7 (-0.86%) | 262,400 |
| 9 Apr 2024 | JPY | 789 | 815 | 780 | 815 | 815 | +39 (+5.03%) | 398,500 |
| 8 Apr 2024 | JPY | 793 | 801 | 774 | 776 | 776 | -21 (-2.63%) | 435,100 |
| 5 Apr 2024 | JPY | 770 | 797 | 769 | 797 | 797 | +31 (+4.05%) | 264,000 |
| 4 Apr 2024 | JPY | 767 | 776 | 762 | 766 | 766 | -1 (-0.13%) | 270,500 |
| 3 Apr 2024 | JPY | 765 | 783 | 758 | 767 | 767 | -2 (-0.26%) | 315,500 |
| 2 Apr 2024 | JPY | 783 | 783 | 753 | 769 | 769 | -21 (-2.66%) | 396,700 |
| 1 Apr 2024 | JPY | 804 | 804 | 780 | 790 | 790 | -11 (-1.37%) | 283,800 |
| 29 Mar 2024 | JPY | 770 | 810 | 770 | 801 | 801 | +17 (+2.17%) | 206,400 |
| 28 Mar 2024 | JPY | 784 | 790 | 775 | 784 | 784 | 0.0 (0.0%) | 211,800 |
| 27 Mar 2024 | JPY | 768 | 787 | 759 | 784 | 784 | +29 (+3.84%) | 278,900 |
| 26 Mar 2024 | JPY | 757 | 763 | 739 | 755 | 755 | -6 (-0.79%) | 222,900 |
| 25 Mar 2024 | JPY | 758 | 769 | 754 | 761 | 761 | 0.0 (0.0%) | 215,300 |
| 22 Mar 2024 | JPY | 759 | 766 | 752 | 761 | 761 | +4 (+0.53%) | 169,100 |
| 21 Mar 2024 | JPY | 750 | 763 | 744 | 757 | 757 | +14 (+1.88%) | 272,000 |
| 19 Mar 2024 | JPY | 737 | 752 | 728 | 743 | 743 | +9 (+1.23%) | 362,000 |
| 18 Mar 2024 | JPY | 732 | 738 | 724 | 734 | 734 | +9 (+1.24%) | 351,700 |
| 15 Mar 2024 | JPY | 697 | 726 | 697 | 725 | 725 | +16 (+2.26%) | 412,800 |
| 14 Mar 2024 | JPY | 693 | 710 | 681 | 709 | 709 | +19 (+2.75%) | 278,600 |
| 13 Mar 2024 | JPY | 698 | 704 | 687 | 690 | 690 | -16 (-2.27%) | 442,100 |
| 12 Mar 2024 | JPY | 669 | 706 | 664 | 706 | 706 | +47 (+7.13%) | 719,900 |
