Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,428 | 1,428 | 1,381 | 1,407 | 1,407 | -20 (-1.40%) | 89,600 |
18 Apr 2024 | JPY | 1,395 | 1,449 | 1,395 | 1,427 | 1,427 | +27 (+1.93%) | 26,000 |
17 Apr 2024 | JPY | 1,435 | 1,436 | 1,394 | 1,400 | 1,400 | -34 (-2.37%) | 95,300 |
16 Apr 2024 | JPY | 1,498 | 1,498 | 1,434 | 1,434 | 1,434 | -71 (-4.72%) | 76,100 |
15 Apr 2024 | JPY | 1,510 | 1,517 | 1,500 | 1,505 | 1,505 | -15 (-0.99%) | 17,000 |
12 Apr 2024 | JPY | 1,538 | 1,545 | 1,518 | 1,520 | 1,520 | -19 (-1.23%) | 21,700 |
11 Apr 2024 | JPY | 1,531 | 1,539 | 1,511 | 1,539 | 1,539 | +7 (+0.46%) | 15,100 |
10 Apr 2024 | JPY | 1,542 | 1,551 | 1,532 | 1,532 | 1,532 | -3 (-0.20%) | 13,100 |
9 Apr 2024 | JPY | 1,522 | 1,545 | 1,516 | 1,535 | 1,535 | +13 (+0.85%) | 18,600 |
8 Apr 2024 | JPY | 1,524 | 1,543 | 1,509 | 1,522 | 1,522 | -2 (-0.13%) | 27,400 |
5 Apr 2024 | JPY | 1,527 | 1,547 | 1,510 | 1,524 | 1,524 | -25 (-1.61%) | 24,600 |
4 Apr 2024 | JPY | 1,556 | 1,573 | 1,544 | 1,549 | 1,549 | +8 (+0.52%) | 10,800 |
3 Apr 2024 | JPY | 1,510 | 1,559 | 1,507 | 1,541 | 1,541 | -9 (-0.58%) | 18,100 |
2 Apr 2024 | JPY | 1,568 | 1,582 | 1,542 | 1,550 | 1,550 | -11 (-0.70%) | 15,400 |
1 Apr 2024 | JPY | 1,615 | 1,615 | 1,550 | 1,561 | 1,561 | -39 (-2.44%) | 32,300 |
29 Mar 2024 | JPY | 1,579 | 1,620 | 1,579 | 1,600 | 1,600 | +34 (+2.17%) | 19,600 |
28 Mar 2024 | JPY | 1,598 | 1,617 | 1,563 | 1,566 | 1,566 | -59 (-3.63%) | 24,500 |
27 Mar 2024 | JPY | 1,608 | 1,633 | 1,608 | 1,625 | 1,625 | +15 (+0.93%) | 19,000 |
26 Mar 2024 | JPY | 1,599 | 1,620 | 1,598 | 1,610 | 1,610 | +12 (+0.75%) | 21,000 |
25 Mar 2024 | JPY | 1,635 | 1,650 | 1,598 | 1,598 | 1,598 | -37 (-2.26%) | 42,300 |
22 Mar 2024 | JPY | 1,662 | 1,662 | 1,610 | 1,635 | 1,635 | -20 (-1.21%) | 41,400 |
21 Mar 2024 | JPY | 1,620 | 1,666 | 1,618 | 1,655 | 1,655 | +79 (+5.01%) | 53,300 |
19 Mar 2024 | JPY | 1,570 | 1,595 | 1,565 | 1,576 | 1,576 | +11 (+0.70%) | 44,900 |
18 Mar 2024 | JPY | 1,550 | 1,575 | 1,545 | 1,565 | 1,565 | +17 (+1.10%) | 27,700 |
15 Mar 2024 | JPY | 1,545 | 1,566 | 1,541 | 1,548 | 1,548 | -1 (-0.06%) | 13,900 |
14 Mar 2024 | JPY | 1,556 | 1,578 | 1,549 | 1,549 | 1,549 | -7 (-0.45%) | 14,800 |
13 Mar 2024 | JPY | 1,595 | 1,610 | 1,556 | 1,556 | 1,556 | -24 (-1.52%) | 28,200 |
12 Mar 2024 | JPY | 1,516 | 1,585 | 1,503 | 1,580 | 1,580 | +51 (+3.34%) | 45,600 |
11 Mar 2024 | JPY | 1,585 | 1,585 | 1,513 | 1,529 | 1,529 | -72 (-4.50%) | 79,100 |
8 Mar 2024 | JPY | 1,521 | 1,621 | 1,512 | 1,601 | 1,601 | +72 (+4.71%) | 87,500 |