| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | HKD | 0.101 | 0.102 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 10,000,000 |
| 12 Apr 2024 | HKD | 0.105 | 0.105 | 0.099 | 0.101 | 0.101 | -0.004 (-3.81%) | 8,750,187 |
| 11 Apr 2024 | HKD | 0.099 | 0.106 | 0.099 | 0.105 | 0.105 | +0.003 (+2.94%) | 23,785,763 |
| 10 Apr 2024 | HKD | 0.102 | 0.104 | 0.098 | 0.102 | 0.102 | -0.003 (-2.86%) | 40,722,575 |
| 9 Apr 2024 | HKD | 0.103 | 0.115 | 0.101 | 0.105 | 0.105 | +0.001 (+0.96%) | 66,590,000 |
| 8 Apr 2024 | HKD | 0.101 | 0.104 | 0.098 | 0.104 | 0.104 | +0.003 (+2.97%) | 5,430,000 |
| 5 Apr 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 2,301,500 |
| 3 Apr 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 1,220,001 |
| 2 Apr 2024 | HKD | 0.1 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 1,505,500 |
| 28 Mar 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 1,260,062 |
| 27 Mar 2024 | HKD | 0.1 | 0.102 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 2,770,500 |
| 26 Mar 2024 | HKD | 0.098 | 0.102 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 2,620,000 |
| 25 Mar 2024 | HKD | 0.101 | 0.102 | 0.099 | 0.102 | 0.102 | +0.001 (+0.99%) | 1,220,375 |
| 22 Mar 2024 | HKD | 0.1 | 0.101 | 0.095 | 0.101 | 0.101 | 0.0 (0.0%) | 9,670,000 |
| 21 Mar 2024 | HKD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 4,280,062 |
| 20 Mar 2024 | HKD | 0.103 | 0.105 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 3,390,000 |
| 19 Mar 2024 | HKD | 0.103 | 0.104 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 4,660,000 |
| 18 Mar 2024 | HKD | 0.108 | 0.11 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 16,650,000 |
| 15 Mar 2024 | HKD | 0.105 | 0.113 | 0.103 | 0.104 | 0.104 | -0.004 (-3.70%) | 11,040,000 |
| 14 Mar 2024 | HKD | 0.133 | 0.135 | 0.102 | 0.108 | 0.108 | -0.008 (-6.90%) | 51,260,000 |
| 13 Mar 2024 | HKD | 0.106 | 0.127 | 0.103 | 0.116 | 0.116 | +0.011 (+10.48%) | 63,167,563 |
| 12 Mar 2024 | HKD | 0.105 | 0.109 | 0.099 | 0.105 | 0.105 | 0.0 (0.0%) | 14,581,625 |
| 11 Mar 2024 | HKD | 0.095 | 0.114 | 0.095 | 0.105 | 0.105 | +0.012 (+12.90%) | 32,820,000 |
| 8 Mar 2024 | HKD | 0.093 | 0.094 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,180,025 |
| 7 Mar 2024 | HKD | 0.092 | 0.095 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 3,980,000 |
| 6 Mar 2024 | HKD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 9,315,375 |
| 5 Mar 2024 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 1,226,568 |
| 4 Mar 2024 | HKD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 2,360,000 |
| 1 Mar 2024 | HKD | 0.094 | 0.096 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 1,951,506 |
| 29 Feb 2024 | HKD | 0.092 | 0.095 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,003,500 |
