| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 445 | 454 | 438 | 450 | 450 | +21 (+4.90%) | 179,100 |
| 11 Apr 2024 | JPY | 439 | 439 | 429 | 429 | 429 | -11 (-2.50%) | 103,400 |
| 10 Apr 2024 | JPY | 446 | 448 | 438 | 440 | 440 | -3 (-0.68%) | 41,100 |
| 9 Apr 2024 | JPY | 443 | 448 | 439 | 443 | 443 | -2 (-0.45%) | 49,000 |
| 8 Apr 2024 | JPY | 449 | 451 | 439 | 445 | 445 | -1 (-0.22%) | 46,000 |
| 5 Apr 2024 | JPY | 438 | 450 | 434 | 446 | 446 | +4 (+0.90%) | 86,400 |
| 4 Apr 2024 | JPY | 452 | 452 | 441 | 442 | 442 | -4 (-0.90%) | 53,600 |
| 3 Apr 2024 | JPY | 448 | 458 | 441 | 446 | 446 | -8 (-1.76%) | 64,600 |
| 2 Apr 2024 | JPY | 465 | 466 | 452 | 454 | 454 | -15 (-3.20%) | 94,000 |
| 1 Apr 2024 | JPY | 465 | 477 | 461 | 469 | 469 | +3 (+0.64%) | 110,200 |
| 29 Mar 2024 | JPY | 457 | 467 | 456 | 466 | 466 | +14 (+3.10%) | 60,800 |
| 28 Mar 2024 | JPY | 451 | 461 | 447 | 452 | 452 | -1 (-0.22%) | 88,400 |
| 27 Mar 2024 | JPY | 454 | 461 | 450 | 453 | 453 | +1 (+0.22%) | 117,100 |
| 26 Mar 2024 | JPY | 462 | 464 | 451 | 452 | 452 | -13 (-2.80%) | 107,300 |
| 25 Mar 2024 | JPY | 467 | 473 | 462 | 465 | 465 | +3 (+0.65%) | 93,700 |
| 22 Mar 2024 | JPY | 468 | 469 | 460 | 462 | 462 | -6 (-1.28%) | 67,900 |
| 21 Mar 2024 | JPY | 465 | 471 | 463 | 468 | 468 | +4 (+0.86%) | 91,700 |
| 19 Mar 2024 | JPY | 469 | 469 | 460 | 464 | 464 | -8 (-1.69%) | 85,900 |
| 18 Mar 2024 | JPY | 471 | 478 | 464 | 472 | 472 | +1 (+0.21%) | 167,700 |
| 15 Mar 2024 | JPY | 468 | 473 | 460 | 471 | 471 | -4 (-0.84%) | 160,800 |
| 14 Mar 2024 | JPY | 476 | 483 | 463 | 475 | 475 | -1 (-0.21%) | 215,500 |
| 13 Mar 2024 | JPY | 498 | 507 | 474 | 476 | 476 | -22 (-4.42%) | 405,000 |
| 12 Mar 2024 | JPY | 516 | 517 | 478 | 498 | 498 | -57 (-10.27%) | 1,055,500 |
| 11 Mar 2024 | JPY | 614 | 628 | 521 | 555 | 555 | -9 (-1.60%) | 3,539,000 |
| 8 Mar 2024 | JPY | 516 | 564 | 508 | 564 | 564 | +80 (+16.53%) | 2,054,900 |
| 7 Mar 2024 | JPY | 496 | 496 | 475 | 484 | 484 | -11 (-2.22%) | 96,300 |
| 6 Mar 2024 | JPY | 475 | 509 | 470 | 495 | 495 | +23 (+4.87%) | 359,700 |
| 5 Mar 2024 | JPY | 452 | 476 | 448 | 472 | 472 | +19 (+4.19%) | 107,100 |
| 4 Mar 2024 | JPY | 459 | 466 | 453 | 453 | 453 | -2 (-0.44%) | 73,500 |
| 1 Mar 2024 | JPY | 469 | 472 | 454 | 455 | 455 | -13 (-2.78%) | 103,400 |
