| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | JPY | 2,187 | 2,171 | 2,185 | 2,180 | 2,180 | +13 (+0.60%) | 8,200 |
| 26 Jan 2023 | JPY | 2,200 | 2,162 | 2,187 | 2,167 | 2,167 | -14 (-0.64%) | 11,900 |
| 25 Jan 2023 | JPY | 2,184 | 2,152 | 2,157 | 2,181 | 2,181 | +23 (+1.07%) | 13,300 |
| 24 Jan 2023 | JPY | 2,167 | 2,137 | 2,142 | 2,158 | 2,158 | +8 (+0.37%) | 26,000 |
| 23 Jan 2023 | JPY | 2,157 | 2,135 | 2,144 | 2,150 | 2,150 | +37 (+1.75%) | 11,400 |
| 20 Jan 2023 | JPY | 2,126 | 2,106 | 2,106 | 2,113 | 2,113 | -7 (-0.33%) | 6,200 |
| 19 Jan 2023 | JPY | 2,140 | 2,109 | 2,109 | 2,120 | 2,120 | -13 (-0.61%) | 7,200 |
| 18 Jan 2023 | JPY | 2,140 | 2,097 | 2,097 | 2,133 | 2,133 | +52 (+2.50%) | 22,200 |
| 17 Jan 2023 | JPY | 2,112 | 2,080 | 2,096 | 2,081 | 2,081 | -3 (-0.14%) | 10,500 |
| 16 Jan 2023 | JPY | 2,105 | 2,078 | 2,083 | 2,084 | 2,084 | -16 (-0.76%) | 10,900 |
| 13 Jan 2023 | JPY | 2,150 | 2,094 | 2,133 | 2,100 | 2,100 | -34 (-1.59%) | 18,900 |
| 12 Jan 2023 | JPY | 2,138 | 2,110 | 2,128 | 2,134 | 2,134 | +5 (+0.23%) | 7,900 |
| 11 Jan 2023 | JPY | 2,129 | 2,080 | 2,080 | 2,129 | 2,129 | +46 (+2.21%) | 16,800 |
| 10 Jan 2023 | JPY | 2,120 | 2,083 | 2,106 | 2,083 | 2,083 | -13 (-0.62%) | 15,500 |
| 6 Jan 2023 | JPY | 2,099 | 2,070 | 2,080 | 2,096 | 2,096 | +11 (+0.53%) | 11,400 |
| 5 Jan 2023 | JPY | 2,116 | 2,081 | 2,101 | 2,085 | 2,085 | -20 (-0.95%) | 17,300 |
| 4 Jan 2023 | JPY | 2,155 | 2,105 | 2,155 | 2,105 | 2,105 | -77 (-3.53%) | 19,700 |
| 30 Dec 2022 | JPY | 2,191 | 2,143 | 2,149 | 2,182 | 2,182 | +48 (+2.25%) | 25,000 |
| 29 Dec 2022 | JPY | 2,135 | 2,078 | 2,097 | 2,134 | 2,134 | +4 (+0.19%) | 25,400 |
| 28 Dec 2022 | JPY | 2,133 | 2,092 | 2,115 | 2,130 | 2,130 | +12 (+0.57%) | 51,400 |
| 27 Dec 2022 | JPY | 2,135 | 2,113 | 2,120 | 2,118 | 2,118 | +1 (+0.05%) | 23,800 |
| 26 Dec 2022 | JPY | 2,143 | 2,108 | 2,138 | 2,117 | 2,117 | -21 (-0.98%) | 30,000 |
| 23 Dec 2022 | JPY | 2,150 | 2,131 | 2,150 | 2,138 | 2,138 | -19 (-0.88%) | 27,300 |
| 22 Dec 2022 | JPY | 2,166 | 2,148 | 2,155 | 2,157 | 2,157 | -3 (-0.14%) | 16,700 |
| 21 Dec 2022 | JPY | 2,184 | 2,148 | 2,150 | 2,160 | 2,160 | -8 (-0.37%) | 25,300 |
| 20 Dec 2022 | JPY | 2,239 | 2,155 | 2,239 | 2,168 | 2,168 | -35 (-1.59%) | 25,900 |
| 19 Dec 2022 | JPY | 2,235 | 2,201 | 2,210 | 2,203 | 2,203 | -14 (-0.63%) | 10,100 |
| 16 Dec 2022 | JPY | 2,243 | 2,217 | 2,222 | 2,217 | 2,217 | -31 (-1.38%) | 20,700 |
| 15 Dec 2022 | JPY | 2,250 | 2,235 | 2,250 | 2,248 | 2,248 | -2 (-0.09%) | 8,100 |
| 14 Dec 2022 | JPY | 2,250 | 2,225 | 2,228 | 2,250 | 2,250 | +24 (+1.08%) | 15,400 |
