| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | JPY | 2,470 | 2,402 | 2,470 | 2,423 | 2,423 | -39 (-1.58%) | 11,200 |
| 5 Aug 2022 | JPY | 2,463 | 2,439 | 2,439 | 2,462 | 2,462 | +1 (+0.04%) | 8,700 |
| 4 Aug 2022 | JPY | 2,489 | 2,454 | 2,467 | 2,461 | 2,461 | +2 (+0.08%) | 12,000 |
| 3 Aug 2022 | JPY | 2,459 | 2,395 | 2,395 | 2,459 | 2,459 | +46 (+1.91%) | 15,500 |
| 2 Aug 2022 | JPY | 2,430 | 2,398 | 2,418 | 2,413 | 2,413 | -31 (-1.27%) | 13,600 |
| 1 Aug 2022 | JPY | 2,444 | 2,368 | 2,390 | 2,444 | 2,444 | +63 (+2.65%) | 15,000 |
| 29 Jul 2022 | JPY | 2,441 | 2,380 | 2,441 | 2,381 | 2,381 | -49 (-2.02%) | 15,000 |
| 28 Jul 2022 | JPY | 2,439 | 2,394 | 2,403 | 2,430 | 2,430 | +19 (+0.79%) | 15,600 |
| 27 Jul 2022 | JPY | 2,417 | 2,397 | 2,414 | 2,411 | 2,411 | -18 (-0.74%) | 10,700 |
| 26 Jul 2022 | JPY | 2,440 | 2,402 | 2,422 | 2,429 | 2,429 | -13 (-0.53%) | 9,100 |
| 25 Jul 2022 | JPY | 2,466 | 2,433 | 2,466 | 2,442 | 2,442 | -33 (-1.33%) | 12,900 |
| 22 Jul 2022 | JPY | 2,475 | 2,432 | 2,448 | 2,475 | 2,475 | +26 (+1.06%) | 11,600 |
| 21 Jul 2022 | JPY | 2,449 | 2,399 | 2,399 | 2,449 | 2,449 | +22 (+0.91%) | 10,600 |
| 20 Jul 2022 | JPY | 2,439 | 2,399 | 2,439 | 2,427 | 2,427 | +38 (+1.59%) | 16,200 |
| 19 Jul 2022 | JPY | 2,404 | 2,372 | 2,404 | 2,389 | 2,389 | +8 (+0.34%) | 6,900 |
| 15 Jul 2022 | JPY | 2,439 | 2,381 | 2,436 | 2,381 | 2,381 | -46 (-1.90%) | 11,400 |
| 14 Jul 2022 | JPY | 2,427 | 2,386 | 2,394 | 2,427 | 2,427 | +33 (+1.38%) | 14,000 |
| 13 Jul 2022 | JPY | 2,404 | 2,363 | 2,396 | 2,394 | 2,394 | -21 (-0.87%) | 12,700 |
| 12 Jul 2022 | JPY | 2,416 | 2,370 | 2,397 | 2,415 | 2,415 | +28 (+1.17%) | 18,700 |
| 11 Jul 2022 | JPY | 2,436 | 2,382 | 2,390 | 2,387 | 2,387 | -3 (-0.13%) | 33,000 |
| 8 Jul 2022 | JPY | 2,391 | 2,315 | 2,337 | 2,390 | 2,390 | +75 (+3.24%) | 44,700 |
| 7 Jul 2022 | JPY | 2,315 | 2,248 | 2,261 | 2,315 | 2,315 | +62 (+2.75%) | 23,900 |
| 6 Jul 2022 | JPY | 2,280 | 2,240 | 2,275 | 2,253 | 2,253 | -22 (-0.97%) | 14,700 |
| 5 Jul 2022 | JPY | 2,290 | 2,240 | 2,240 | 2,275 | 2,275 | +37 (+1.65%) | 20,000 |
| 4 Jul 2022 | JPY | 2,300 | 2,227 | 2,227 | 2,238 | 2,238 | +11 (+0.49%) | 15,200 |
| 1 Jul 2022 | JPY | 2,279 | 2,213 | 2,262 | 2,227 | 2,227 | -37 (-1.63%) | 18,300 |
| 30 Jun 2022 | JPY | 2,319 | 2,262 | 2,310 | 2,264 | 2,264 | -63 (-2.71%) | 27,500 |
| 29 Jun 2022 | JPY | 2,327 | 2,234 | 2,239 | 2,327 | 2,327 | +43 (+1.88%) | 52,600 |
| 28 Jun 2022 | JPY | 2,284 | 2,249 | 2,257 | 2,284 | 2,284 | +25 (+1.11%) | 38,500 |
| 27 Jun 2022 | JPY | 2,260 | 2,231 | 2,244 | 2,259 | 2,259 | +28 (+1.26%) | 13,900 |
