Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 2,667 | 2,730 | 2,667 | 2,722 | 2,722 | +53 (+1.99%) | 30,500 |
21 Mar 2024 | JPY | 2,700 | 2,704 | 2,666 | 2,669 | 2,669 | -14 (-0.52%) | 22,000 |
19 Mar 2024 | JPY | 2,653 | 2,702 | 2,640 | 2,683 | 2,683 | +65 (+2.48%) | 44,800 |
18 Mar 2024 | JPY | 2,580 | 2,626 | 2,580 | 2,618 | 2,618 | +44 (+1.71%) | 26,400 |
15 Mar 2024 | JPY | 2,543 | 2,577 | 2,534 | 2,574 | 2,574 | +36 (+1.42%) | 26,900 |
14 Mar 2024 | JPY | 2,540 | 2,542 | 2,518 | 2,538 | 2,538 | +5 (+0.20%) | 19,100 |
13 Mar 2024 | JPY | 2,600 | 2,600 | 2,531 | 2,533 | 2,533 | -43 (-1.67%) | 30,300 |
12 Mar 2024 | JPY | 2,586 | 2,586 | 2,540 | 2,576 | 2,576 | -10 (-0.39%) | 30,200 |
11 Mar 2024 | JPY | 2,626 | 2,635 | 2,573 | 2,586 | 2,586 | -52 (-1.97%) | 30,500 |
8 Mar 2024 | JPY | 2,622 | 2,655 | 2,622 | 2,638 | 2,638 | +16 (+0.61%) | 21,700 |
7 Mar 2024 | JPY | 2,670 | 2,682 | 2,610 | 2,622 | 2,622 | -29 (-1.09%) | 21,600 |
6 Mar 2024 | JPY | 2,637 | 2,675 | 2,637 | 2,651 | 2,651 | +14 (+0.53%) | 18,300 |
5 Mar 2024 | JPY | 2,627 | 2,643 | 2,600 | 2,637 | 2,637 | +10 (+0.38%) | 21,700 |
4 Mar 2024 | JPY | 2,687 | 2,695 | 2,627 | 2,627 | 2,627 | -47 (-1.76%) | 29,500 |
1 Mar 2024 | JPY | 2,716 | 2,728 | 2,674 | 2,674 | 2,674 | -54 (-1.98%) | 21,300 |
29 Feb 2024 | JPY | 2,749 | 2,750 | 2,723 | 2,728 | 2,728 | -8 (-0.29%) | 15,700 |
28 Feb 2024 | JPY | 2,721 | 2,766 | 2,721 | 2,736 | 2,736 | +15 (+0.55%) | 19,400 |
27 Feb 2024 | JPY | 2,702 | 2,734 | 2,702 | 2,721 | 2,721 | +19 (+0.70%) | 22,500 |
26 Feb 2024 | JPY | 2,668 | 2,727 | 2,668 | 2,702 | 2,702 | +34 (+1.27%) | 28,800 |
22 Feb 2024 | JPY | 2,645 | 2,668 | 2,613 | 2,668 | 2,668 | +16 (+0.60%) | 33,600 |
21 Feb 2024 | JPY | 2,662 | 2,673 | 2,636 | 2,652 | 2,652 | -20 (-0.75%) | 39,000 |
20 Feb 2024 | JPY | 2,675 | 2,699 | 2,658 | 2,672 | 2,672 | 0.0 (0.0%) | 28,600 |
19 Feb 2024 | JPY | 2,654 | 2,687 | 2,654 | 2,672 | 2,672 | +36 (+1.37%) | 22,100 |
16 Feb 2024 | JPY | 2,623 | 2,671 | 2,605 | 2,636 | 2,636 | +31 (+1.19%) | 32,900 |
15 Feb 2024 | JPY | 2,655 | 2,676 | 2,581 | 2,605 | 2,605 | -47 (-1.77%) | 74,300 |
14 Feb 2024 | JPY | 2,700 | 2,718 | 2,641 | 2,652 | 2,652 | -57 (-2.10%) | 63,600 |
13 Feb 2024 | JPY | 2,662 | 2,730 | 2,662 | 2,709 | 2,709 | -280 (-9.37%) | 134,900 |
9 Feb 2024 | JPY | 2,954 | 3,005 | 2,953 | 2,989 | 2,989 | +35 (+1.18%) | 27,200 |
8 Feb 2024 | JPY | 2,957 | 2,974 | 2,920 | 2,954 | 2,954 | -3 (-0.10%) | 24,100 |
7 Feb 2024 | JPY | 2,940 | 2,971 | 2,934 | 2,957 | 2,957 | +6 (+0.20%) | 9,600 |