TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 JPY 888.0 858.0 884.0 866.0 866.0 -30 (-3.35%) 3,021,100
13 Jan 2022 JPY 907.0 863.0 872.0 896.0 896.0 +24 (+2.75%) 2,915,800
12 Jan 2022 JPY 877.0 849.0 855.0 872.0 872.0 +20 (+2.35%) 2,769,500
11 Jan 2022 JPY 862.0 827.0 829.0 852.0 852.0 +43 (+5.32%) 3,249,600
7 Jan 2022 JPY 830.0 787.0 812.0 809.0 809.0 +6 (+0.75%) 2,292,700
6 Jan 2022 JPY 824.0 792.0 814.0 803.0 803.0 -34 (-4.06%) 2,630,400
5 Jan 2022 JPY 863.0 826.0 856.0 837.0 837.0 -16 (-1.88%) 2,389,900
4 Jan 2022 JPY 875.0 843.0 870.0 853.0 853.0 +6 (+0.71%) 3,827,000
30 Dec 2021 JPY 864.0 827.0 850.0 847.0 847.0 -18 (-2.08%) 3,243,300
29 Dec 2021 JPY 872.0 842.0 842.0 865.0 865.0 +31 (+3.72%) 3,368,500
28 Dec 2021 JPY 838.0 804.0 805.0 834.0 834.0 +32 (+3.99%) 2,798,800
27 Dec 2021 JPY 820.0 785.0 795.0 802.0 802.0 0.0 (0.0%) 2,695,500
24 Dec 2021 JPY 818.0 769.0 769.0 802.0 802.0 +36 (+4.70%) 4,337,000
23 Dec 2021 JPY 790.0 757.0 778.0 766.0 766.0 -10 (-1.29%) 3,251,400
22 Dec 2021 JPY 821.0 757.0 818.0 776.0 776.0 +25 (+3.33%) 7,658,500
21 Dec 2021 JPY 760.0 731.0 740.0 751.0 751.0 +11 (+1.49%) 1,837,400
20 Dec 2021 JPY 748.0 733.0 748.0 740.0 740.0 -9 (-1.20%) 1,681,200
17 Dec 2021 JPY 762.0 742.0 759.0 749.0 749.0 -14 (-1.83%) 2,136,300
16 Dec 2021 JPY 776.0 757.0 776.0 763.0 763.0 -3 (-0.39%) 1,069,700
15 Dec 2021 JPY 788.0 757.0 760.0 766.0 766.0 0.0 (0.0%) 1,803,700
14 Dec 2021 JPY 791.0 766.0 784.0 766.0 766.0 -22 (-2.79%) 1,619,900
13 Dec 2021 JPY 802.0 781.0 789.0 788.0 788.0 -3 (-0.38%) 1,525,600
10 Dec 2021 JPY 814.0 783.0 811.0 791.0 791.0 -19 (-2.35%) 3,155,300
9 Dec 2021 JPY 850.0 804.0 845.0 810.0 810.0 -41 (-4.82%) 4,115,700
8 Dec 2021 JPY 877.0 838.0 868.0 851.0 851.0 -2 (-0.23%) 2,627,300
7 Dec 2021 JPY 882.0 850.0 872.0 853.0 853.0 -5 (-0.58%) 2,938,300
6 Dec 2021 JPY 890.0 852.0 875.0 858.0 858.0 -21 (-2.39%) 4,263,900
3 Dec 2021 JPY 904.0 860.0 900.0 879.0 879.0 -20 (-2.22%) 5,275,600
2 Dec 2021 JPY 974.0 895.0 956.0 899.0 899.0 -87 (-8.82%) 6,272,400
1 Dec 2021 JPY 1005.0 967.0 991.0 986.0 986.0 -12 (-1.20%) 2,491,400