| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | JPY | 888.0 | 858.0 | 884.0 | 866.0 | 866.0 | -30 (-3.35%) | 3,021,100 |
| 13 Jan 2022 | JPY | 907.0 | 863.0 | 872.0 | 896.0 | 896.0 | +24 (+2.75%) | 2,915,800 |
| 12 Jan 2022 | JPY | 877.0 | 849.0 | 855.0 | 872.0 | 872.0 | +20 (+2.35%) | 2,769,500 |
| 11 Jan 2022 | JPY | 862.0 | 827.0 | 829.0 | 852.0 | 852.0 | +43 (+5.32%) | 3,249,600 |
| 7 Jan 2022 | JPY | 830.0 | 787.0 | 812.0 | 809.0 | 809.0 | +6 (+0.75%) | 2,292,700 |
| 6 Jan 2022 | JPY | 824.0 | 792.0 | 814.0 | 803.0 | 803.0 | -34 (-4.06%) | 2,630,400 |
| 5 Jan 2022 | JPY | 863.0 | 826.0 | 856.0 | 837.0 | 837.0 | -16 (-1.88%) | 2,389,900 |
| 4 Jan 2022 | JPY | 875.0 | 843.0 | 870.0 | 853.0 | 853.0 | +6 (+0.71%) | 3,827,000 |
| 30 Dec 2021 | JPY | 864.0 | 827.0 | 850.0 | 847.0 | 847.0 | -18 (-2.08%) | 3,243,300 |
| 29 Dec 2021 | JPY | 872.0 | 842.0 | 842.0 | 865.0 | 865.0 | +31 (+3.72%) | 3,368,500 |
| 28 Dec 2021 | JPY | 838.0 | 804.0 | 805.0 | 834.0 | 834.0 | +32 (+3.99%) | 2,798,800 |
| 27 Dec 2021 | JPY | 820.0 | 785.0 | 795.0 | 802.0 | 802.0 | 0.0 (0.0%) | 2,695,500 |
| 24 Dec 2021 | JPY | 818.0 | 769.0 | 769.0 | 802.0 | 802.0 | +36 (+4.70%) | 4,337,000 |
| 23 Dec 2021 | JPY | 790.0 | 757.0 | 778.0 | 766.0 | 766.0 | -10 (-1.29%) | 3,251,400 |
| 22 Dec 2021 | JPY | 821.0 | 757.0 | 818.0 | 776.0 | 776.0 | +25 (+3.33%) | 7,658,500 |
| 21 Dec 2021 | JPY | 760.0 | 731.0 | 740.0 | 751.0 | 751.0 | +11 (+1.49%) | 1,837,400 |
| 20 Dec 2021 | JPY | 748.0 | 733.0 | 748.0 | 740.0 | 740.0 | -9 (-1.20%) | 1,681,200 |
| 17 Dec 2021 | JPY | 762.0 | 742.0 | 759.0 | 749.0 | 749.0 | -14 (-1.83%) | 2,136,300 |
| 16 Dec 2021 | JPY | 776.0 | 757.0 | 776.0 | 763.0 | 763.0 | -3 (-0.39%) | 1,069,700 |
| 15 Dec 2021 | JPY | 788.0 | 757.0 | 760.0 | 766.0 | 766.0 | 0.0 (0.0%) | 1,803,700 |
| 14 Dec 2021 | JPY | 791.0 | 766.0 | 784.0 | 766.0 | 766.0 | -22 (-2.79%) | 1,619,900 |
| 13 Dec 2021 | JPY | 802.0 | 781.0 | 789.0 | 788.0 | 788.0 | -3 (-0.38%) | 1,525,600 |
| 10 Dec 2021 | JPY | 814.0 | 783.0 | 811.0 | 791.0 | 791.0 | -19 (-2.35%) | 3,155,300 |
| 9 Dec 2021 | JPY | 850.0 | 804.0 | 845.0 | 810.0 | 810.0 | -41 (-4.82%) | 4,115,700 |
| 8 Dec 2021 | JPY | 877.0 | 838.0 | 868.0 | 851.0 | 851.0 | -2 (-0.23%) | 2,627,300 |
| 7 Dec 2021 | JPY | 882.0 | 850.0 | 872.0 | 853.0 | 853.0 | -5 (-0.58%) | 2,938,300 |
| 6 Dec 2021 | JPY | 890.0 | 852.0 | 875.0 | 858.0 | 858.0 | -21 (-2.39%) | 4,263,900 |
| 3 Dec 2021 | JPY | 904.0 | 860.0 | 900.0 | 879.0 | 879.0 | -20 (-2.22%) | 5,275,600 |
| 2 Dec 2021 | JPY | 974.0 | 895.0 | 956.0 | 899.0 | 899.0 | -87 (-8.82%) | 6,272,400 |
| 1 Dec 2021 | JPY | 1005.0 | 967.0 | 991.0 | 986.0 | 986.0 | -12 (-1.20%) | 2,491,400 |