| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | JPY | 617.0 | 608.0 | 617.0 | 612.0 | 612.0 | +8 (+1.32%) | 608,400 |
| 21 Jun 2021 | JPY | 620.0 | 604.0 | 611.0 | 604.0 | 604.0 | -17 (-2.74%) | 511,700 |
| 18 Jun 2021 | JPY | 640.0 | 610.0 | 636.0 | 621.0 | 621.0 | -5 (-0.80%) | 1,287,900 |
| 17 Jun 2021 | JPY | 646.0 | 623.0 | 635.0 | 626.0 | 626.0 | -13 (-2.03%) | 744,400 |
| 16 Jun 2021 | JPY | 648.0 | 625.0 | 628.0 | 639.0 | 639.0 | +1 (+0.16%) | 904,600 |
| 15 Jun 2021 | JPY | 642.0 | 608.0 | 610.0 | 638.0 | 638.0 | +31 (+5.11%) | 1,593,300 |
| 14 Jun 2021 | JPY | 608.0 | 593.0 | 595.0 | 607.0 | 607.0 | +22 (+3.76%) | 1,218,600 |
| 11 Jun 2021 | JPY | 592.0 | 582.0 | 583.0 | 585.0 | 585.0 | +11 (+1.92%) | 888,900 |
| 10 Jun 2021 | JPY | 579.0 | 572.0 | 573.0 | 574.0 | 574.0 | +5 (+0.88%) | 571,100 |
| 9 Jun 2021 | JPY | 574.0 | 567.0 | 570.0 | 569.0 | 569.0 | +1 (+0.18%) | 413,900 |
| 8 Jun 2021 | JPY | 569.0 | 562.0 | 563.0 | 568.0 | 568.0 | +8 (+1.43%) | 393,600 |
| 7 Jun 2021 | JPY | 563.0 | 556.0 | 558.0 | 560.0 | 560.0 | +2 (+0.36%) | 352,100 |
| 4 Jun 2021 | JPY | 562.0 | 553.0 | 555.0 | 558.0 | 558.0 | -2 (-0.36%) | 409,000 |
| 3 Jun 2021 | JPY | 562.0 | 548.0 | 548.0 | 560.0 | 560.0 | +12 (+2.19%) | 562,900 |
| 2 Jun 2021 | JPY | 559.0 | 547.0 | 556.0 | 548.0 | 548.0 | -11 (-1.97%) | 1,045,800 |
| 1 Jun 2021 | JPY | 568.0 | 558.0 | 568.0 | 559.0 | 559.0 | -6 (-1.06%) | 813,000 |
| 31 May 2021 | JPY | 573.0 | 562.0 | 572.0 | 565.0 | 565.0 | -6 (-1.05%) | 429,000 |
| 28 May 2021 | JPY | 574.0 | 569.0 | 569.0 | 571.0 | 571.0 | +4 (+0.71%) | 468,300 |
| 27 May 2021 | JPY | 577.0 | 566.0 | 567.0 | 567.0 | 567.0 | +3 (+0.53%) | 735,100 |
| 26 May 2021 | JPY | 569.0 | 563.0 | 567.0 | 564.0 | 564.0 | -7 (-1.23%) | 445,200 |
| 25 May 2021 | JPY | 571.0 | 563.0 | 570.0 | 571.0 | 571.0 | +1 (+0.18%) | 471,800 |
| 24 May 2021 | JPY | 572.0 | 562.0 | 569.0 | 570.0 | 570.0 | +2 (+0.35%) | 335,600 |
| 21 May 2021 | JPY | 572.0 | 559.0 | 560.0 | 568.0 | 568.0 | +1 (+0.18%) | 680,100 |
| 20 May 2021 | JPY | 574.0 | 566.0 | 567.0 | 567.0 | 567.0 | -3 (-0.53%) | 574,200 |
| 19 May 2021 | JPY | 571.0 | 564.0 | 567.0 | 570.0 | 570.0 | +4 (+0.71%) | 686,800 |
| 18 May 2021 | JPY | 574.0 | 562.0 | 571.0 | 566.0 | 566.0 | -1 (-0.18%) | 765,500 |
| 17 May 2021 | JPY | 571.0 | 565.0 | 570.0 | 567.0 | 567.0 | -11 (-1.90%) | 638,600 |
| 14 May 2021 | JPY | 581.0 | 574.0 | 578.0 | 578.0 | 578.0 | +9 (+1.58%) | 488,900 |
| 13 May 2021 | JPY | 603.0 | 566.0 | 598.0 | 569.0 | 569.0 | -28 (-4.69%) | 1,061,900 |
| 12 May 2021 | JPY | 625.0 | 587.0 | 619.0 | 597.0 | 597.0 | -27 (-4.33%) | 1,472,300 |