| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 463 | 469 | 462 | 466 | 466 | +5 (+1.08%) | 353,400 |
| 17 Apr 2024 | JPY | 470 | 470 | 458 | 461 | 461 | -9 (-1.91%) | 494,400 |
| 16 Apr 2024 | JPY | 469 | 470 | 465 | 470 | 470 | 0.0 (0.0%) | 332,300 |
| 15 Apr 2024 | JPY | 470 | 474 | 469 | 470 | 470 | -3 (-0.63%) | 272,200 |
| 12 Apr 2024 | JPY | 473 | 480 | 472 | 473 | 473 | +4 (+0.85%) | 554,600 |
| 11 Apr 2024 | JPY | 469 | 471 | 464 | 469 | 469 | -4 (-0.85%) | 580,200 |
| 10 Apr 2024 | JPY | 484 | 486 | 473 | 473 | 473 | -10 (-2.07%) | 605,000 |
| 9 Apr 2024 | JPY | 480 | 483 | 478 | 483 | 483 | +5 (+1.05%) | 343,600 |
| 8 Apr 2024 | JPY | 476 | 480 | 474 | 478 | 478 | +5 (+1.06%) | 218,200 |
| 5 Apr 2024 | JPY | 472 | 474 | 465 | 473 | 473 | -1 (-0.21%) | 507,300 |
| 4 Apr 2024 | JPY | 475 | 477 | 472 | 474 | 474 | -2 (-0.42%) | 370,800 |
| 3 Apr 2024 | JPY | 473 | 479 | 472 | 476 | 476 | +2 (+0.42%) | 386,000 |
| 2 Apr 2024 | JPY | 481 | 484 | 474 | 474 | 474 | -8 (-1.66%) | 554,000 |
| 1 Apr 2024 | JPY | 486 | 488 | 481 | 482 | 482 | -3 (-0.62%) | 285,800 |
| 29 Mar 2024 | JPY | 480 | 486 | 480 | 485 | 485 | +4 (+0.83%) | 204,900 |
| 28 Mar 2024 | JPY | 489 | 491 | 481 | 481 | 481 | -8 (-1.64%) | 349,900 |
| 27 Mar 2024 | JPY | 493 | 497 | 487 | 489 | 489 | -1 (-0.20%) | 562,300 |
| 26 Mar 2024 | JPY | 487 | 491 | 486 | 490 | 490 | +4 (+0.82%) | 347,600 |
| 25 Mar 2024 | JPY | 490 | 494 | 485 | 486 | 486 | -3 (-0.61%) | 430,200 |
| 22 Mar 2024 | JPY | 488 | 491 | 485 | 489 | 489 | +1 (+0.20%) | 357,800 |
| 21 Mar 2024 | JPY | 494 | 497 | 488 | 488 | 488 | -4 (-0.81%) | 428,500 |
| 19 Mar 2024 | JPY | 487 | 493 | 485 | 492 | 492 | +5 (+1.03%) | 426,000 |
| 18 Mar 2024 | JPY | 479 | 487 | 477 | 487 | 487 | +11 (+2.31%) | 435,700 |
| 15 Mar 2024 | JPY | 480 | 483 | 473 | 476 | 476 | -5 (-1.04%) | 721,500 |
| 14 Mar 2024 | JPY | 486 | 486 | 480 | 481 | 481 | -6 (-1.23%) | 349,500 |
| 13 Mar 2024 | JPY | 487 | 490 | 484 | 487 | 487 | -3 (-0.61%) | 301,300 |
| 12 Mar 2024 | JPY | 480 | 491 | 477 | 490 | 490 | +9 (+1.87%) | 441,400 |
| 11 Mar 2024 | JPY | 489 | 489 | 477 | 481 | 481 | -4 (-0.82%) | 512,600 |
| 8 Mar 2024 | JPY | 486 | 490 | 481 | 485 | 485 | +5 (+1.04%) | 868,700 |
| 7 Mar 2024 | JPY | 476 | 483 | 474 | 480 | 480 | +11 (+2.35%) | 834,900 |
