TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 617.0 608.0 617.0 612.0 612.0 +8 (+1.32%) 608,400
21 Jun 2021 JPY 620.0 604.0 611.0 604.0 604.0 -17 (-2.74%) 511,700
18 Jun 2021 JPY 640.0 610.0 636.0 621.0 621.0 -5 (-0.80%) 1,287,900
17 Jun 2021 JPY 646.0 623.0 635.0 626.0 626.0 -13 (-2.03%) 744,400
16 Jun 2021 JPY 648.0 625.0 628.0 639.0 639.0 +1 (+0.16%) 904,600
15 Jun 2021 JPY 642.0 608.0 610.0 638.0 638.0 +31 (+5.11%) 1,593,300
14 Jun 2021 JPY 608.0 593.0 595.0 607.0 607.0 +22 (+3.76%) 1,218,600
11 Jun 2021 JPY 592.0 582.0 583.0 585.0 585.0 +11 (+1.92%) 888,900
10 Jun 2021 JPY 579.0 572.0 573.0 574.0 574.0 +5 (+0.88%) 571,100
9 Jun 2021 JPY 574.0 567.0 570.0 569.0 569.0 +1 (+0.18%) 413,900
8 Jun 2021 JPY 569.0 562.0 563.0 568.0 568.0 +8 (+1.43%) 393,600
7 Jun 2021 JPY 563.0 556.0 558.0 560.0 560.0 +2 (+0.36%) 352,100
4 Jun 2021 JPY 562.0 553.0 555.0 558.0 558.0 -2 (-0.36%) 409,000
3 Jun 2021 JPY 562.0 548.0 548.0 560.0 560.0 +12 (+2.19%) 562,900
2 Jun 2021 JPY 559.0 547.0 556.0 548.0 548.0 -11 (-1.97%) 1,045,800
1 Jun 2021 JPY 568.0 558.0 568.0 559.0 559.0 -6 (-1.06%) 813,000
31 May 2021 JPY 573.0 562.0 572.0 565.0 565.0 -6 (-1.05%) 429,000
28 May 2021 JPY 574.0 569.0 569.0 571.0 571.0 +4 (+0.71%) 468,300
27 May 2021 JPY 577.0 566.0 567.0 567.0 567.0 +3 (+0.53%) 735,100
26 May 2021 JPY 569.0 563.0 567.0 564.0 564.0 -7 (-1.23%) 445,200
25 May 2021 JPY 571.0 563.0 570.0 571.0 571.0 +1 (+0.18%) 471,800
24 May 2021 JPY 572.0 562.0 569.0 570.0 570.0 +2 (+0.35%) 335,600
21 May 2021 JPY 572.0 559.0 560.0 568.0 568.0 +1 (+0.18%) 680,100
20 May 2021 JPY 574.0 566.0 567.0 567.0 567.0 -3 (-0.53%) 574,200
19 May 2021 JPY 571.0 564.0 567.0 570.0 570.0 +4 (+0.71%) 686,800
18 May 2021 JPY 574.0 562.0 571.0 566.0 566.0 -1 (-0.18%) 765,500
17 May 2021 JPY 571.0 565.0 570.0 567.0 567.0 -11 (-1.90%) 638,600
14 May 2021 JPY 581.0 574.0 578.0 578.0 578.0 +9 (+1.58%) 488,900
13 May 2021 JPY 603.0 566.0 598.0 569.0 569.0 -28 (-4.69%) 1,061,900
12 May 2021 JPY 625.0 587.0 619.0 597.0 597.0 -27 (-4.33%) 1,472,300