TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 JPY 713 699 702 706 706 -2 (-0.28%) 862,800
6 Feb 2023 JPY 713 700 702 708 708 +3 (+0.43%) 930,200
3 Feb 2023 JPY 705 698 700 705 705 +13 (+1.88%) 949,900
2 Feb 2023 JPY 706 690 703 692 692 -3 (-0.43%) 481,100
1 Feb 2023 JPY 714 695 704 695 695 -8 (-1.14%) 507,700
31 Jan 2023 JPY 724 703 710 703 703 +1 (+0.14%) 952,700
30 Jan 2023 JPY 718 694 714 702 702 -13 (-1.82%) 5,292,700
27 Jan 2023 JPY 718 696 698 715 715 +17 (+2.44%) 883,400
26 Jan 2023 JPY 702 696 701 698 698 -4 (-0.57%) 387,100
25 Jan 2023 JPY 705 693 696 702 702 0.0 (0.0%) 572,400
24 Jan 2023 JPY 704 694 701 702 702 +6 (+0.86%) 595,300
23 Jan 2023 JPY 700 688 691 696 696 +12 (+1.75%) 813,200
20 Jan 2023 JPY 699 680 699 684 684 -12 (-1.72%) 780,400
19 Jan 2023 JPY 702 691 697 696 696 -8 (-1.14%) 838,600
18 Jan 2023 JPY 712 686 689 704 704 +18 (+2.62%) 1,212,300
17 Jan 2023 JPY 692 679 684 686 686 +7 (+1.03%) 678,600
16 Jan 2023 JPY 692 679 685 679 679 -12 (-1.74%) 594,500
13 Jan 2023 JPY 702 688 700 691 691 -10 (-1.43%) 673,600
12 Jan 2023 JPY 712 692 701 701 701 -8 (-1.13%) 1,446,400
11 Jan 2023 JPY 710 698 699 709 709 +12 (+1.72%) 525,400
10 Jan 2023 JPY 707 691 706 697 697 +1 (+0.14%) 439,400
6 Jan 2023 JPY 703 695 703 696 696 -13 (-1.83%) 571,000
5 Jan 2023 JPY 711 694 697 709 709 +12 (+1.72%) 623,000
4 Jan 2023 JPY 702 687 693 697 697 +1 (+0.14%) 564,200
30 Dec 2022 JPY 714 696 705 696 696 -8 (-1.14%) 379,700
29 Dec 2022 JPY 713 701 703 704 704 +4 (+0.57%) 543,100
28 Dec 2022 JPY 705 696 705 700 700 -6 (-0.85%) 721,200
27 Dec 2022 JPY 708 700 702 706 706 +6 (+0.86%) 474,100
26 Dec 2022 JPY 700 690 697 700 700 0.0 (0.0%) 505,100
23 Dec 2022 JPY 707 692 699 700 700 -2 (-0.28%) 544,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms