| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | JPY | 883.0 | 837.0 | 880.0 | 852.0 | 852.0 | -17 (-1.96%) | 5,936,900 |
| 27 Jan 2022 | JPY | 902.0 | 862.0 | 900.0 | 869.0 | 869.0 | -11 (-1.25%) | 2,947,100 |
| 26 Jan 2022 | JPY | 886.0 | 846.0 | 860.0 | 880.0 | 880.0 | +29 (+3.41%) | 2,584,400 |
| 25 Jan 2022 | JPY | 922.0 | 847.0 | 904.0 | 851.0 | 851.0 | -55 (-6.07%) | 3,373,500 |
| 24 Jan 2022 | JPY | 931.0 | 880.0 | 920.0 | 906.0 | 906.0 | -17 (-1.84%) | 3,101,700 |
| 21 Jan 2022 | JPY | 946.0 | 902.0 | 936.0 | 923.0 | 923.0 | -9 (-0.97%) | 4,884,100 |
| 20 Jan 2022 | JPY | 936.0 | 887.0 | 887.0 | 932.0 | 932.0 | +46 (+5.19%) | 4,590,300 |
| 19 Jan 2022 | JPY | 898.0 | 845.0 | 861.0 | 886.0 | 886.0 | +13 (+1.49%) | 3,462,600 |
| 18 Jan 2022 | JPY | 915.0 | 859.0 | 879.0 | 873.0 | 873.0 | -18 (-2.02%) | 4,636,300 |
| 17 Jan 2022 | JPY | 917.0 | 854.0 | 870.0 | 891.0 | 891.0 | +25 (+2.89%) | 8,434,900 |
| 14 Jan 2022 | JPY | 888.0 | 858.0 | 884.0 | 866.0 | 866.0 | -30 (-3.35%) | 3,021,100 |
| 13 Jan 2022 | JPY | 907.0 | 863.0 | 872.0 | 896.0 | 896.0 | +24 (+2.75%) | 2,915,800 |
| 12 Jan 2022 | JPY | 877.0 | 849.0 | 855.0 | 872.0 | 872.0 | +20 (+2.35%) | 2,769,500 |
| 11 Jan 2022 | JPY | 862.0 | 827.0 | 829.0 | 852.0 | 852.0 | +43 (+5.32%) | 3,249,600 |
| 7 Jan 2022 | JPY | 830.0 | 787.0 | 812.0 | 809.0 | 809.0 | +6 (+0.75%) | 2,292,700 |
| 6 Jan 2022 | JPY | 824.0 | 792.0 | 814.0 | 803.0 | 803.0 | -34 (-4.06%) | 2,630,400 |
| 5 Jan 2022 | JPY | 863.0 | 826.0 | 856.0 | 837.0 | 837.0 | -16 (-1.88%) | 2,389,900 |
| 4 Jan 2022 | JPY | 875.0 | 843.0 | 870.0 | 853.0 | 853.0 | +6 (+0.71%) | 3,827,000 |
| 30 Dec 2021 | JPY | 864.0 | 827.0 | 850.0 | 847.0 | 847.0 | -18 (-2.08%) | 3,243,300 |
| 29 Dec 2021 | JPY | 872.0 | 842.0 | 842.0 | 865.0 | 865.0 | +31 (+3.72%) | 3,368,500 |
| 28 Dec 2021 | JPY | 838.0 | 804.0 | 805.0 | 834.0 | 834.0 | +32 (+3.99%) | 2,798,800 |
| 27 Dec 2021 | JPY | 820.0 | 785.0 | 795.0 | 802.0 | 802.0 | 0.0 (0.0%) | 2,695,500 |
| 24 Dec 2021 | JPY | 818.0 | 769.0 | 769.0 | 802.0 | 802.0 | +36 (+4.70%) | 4,337,000 |
| 23 Dec 2021 | JPY | 790.0 | 757.0 | 778.0 | 766.0 | 766.0 | -10 (-1.29%) | 3,251,400 |
| 22 Dec 2021 | JPY | 821.0 | 757.0 | 818.0 | 776.0 | 776.0 | +25 (+3.33%) | 7,658,500 |
| 21 Dec 2021 | JPY | 760.0 | 731.0 | 740.0 | 751.0 | 751.0 | +11 (+1.49%) | 1,837,400 |
| 20 Dec 2021 | JPY | 748.0 | 733.0 | 748.0 | 740.0 | 740.0 | -9 (-1.20%) | 1,681,200 |
| 17 Dec 2021 | JPY | 762.0 | 742.0 | 759.0 | 749.0 | 749.0 | -14 (-1.83%) | 2,136,300 |
| 16 Dec 2021 | JPY | 776.0 | 757.0 | 776.0 | 763.0 | 763.0 | -3 (-0.39%) | 1,069,700 |
| 15 Dec 2021 | JPY | 788.0 | 757.0 | 760.0 | 766.0 | 766.0 | 0.0 (0.0%) | 1,803,700 |