TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2011 JPY 1,645 1,679 1,613 1,621 1,621 +11 (+0.68%) 4,589,800
27 Jun 2011 JPY 1,656 1,656 1,604 1,610 1,610 -46 (-2.78%) 3,499,800
24 Jun 2011 JPY 1,675 1,680 1,612 1,656 1,656 -3 (-0.18%) 5,664,100
23 Jun 2011 JPY 1,720 1,728 1,650 1,659 1,659 -77 (-4.44%) 5,733,400
22 Jun 2011 JPY 1,791 1,804 1,731 1,736 1,736 -25 (-1.42%) 5,971,400
21 Jun 2011 JPY 1,690 1,765 1,681 1,761 1,761 +101 (+6.08%) 4,030,900
20 Jun 2011 JPY 1,677 1,705 1,642 1,660 1,660 -67 (-3.88%) 6,496,700
17 Jun 2011 JPY 1,790 1,805 1,726 1,727 1,727 -76 (-4.22%) 6,019,000
16 Jun 2011 JPY 1,787 1,861 1,780 1,803 1,803 -10 (-0.55%) 4,361,800
15 Jun 2011 JPY 1,775 1,829 1,748 1,813 1,813 +41 (+2.31%) 5,657,600
14 Jun 2011 JPY 1,840 1,853 1,760 1,772 1,772 -66 (-3.59%) 7,170,500
13 Jun 2011 JPY 1,879 1,885 1,827 1,838 1,838 -61 (-3.21%) 5,494,700
10 Jun 2011 JPY 1,917 1,932 1,882 1,899 1,899 -1 (-0.05%) 3,641,100
9 Jun 2011 JPY 1,889 1,938 1,855 1,900 1,900 -11 (-0.58%) 4,668,500
8 Jun 2011 JPY 1,963 1,983 1,879 1,911 1,911 -48 (-2.45%) 6,880,700
7 Jun 2011 JPY 1,911 1,972 1,897 1,959 1,959 +55 (+2.89%) 7,583,400
6 Jun 2011 JPY 1,813 1,906 1,796 1,904 1,904 +88 (+4.85%) 5,732,000
3 Jun 2011 JPY 1,850 1,862 1,798 1,816 1,816 -4 (-0.22%) 3,697,000
2 Jun 2011 JPY 1,800 1,846 1,791 1,820 1,820 -17 (-0.93%) 4,265,900
1 Jun 2011 JPY 1,792 1,850 1,782 1,837 1,837 +46 (+2.57%) 5,870,400
31 May 2011 JPY 1,741 1,793 1,740 1,791 1,791 +52 (+2.99%) 4,573,500
30 May 2011 JPY 1,725 1,758 1,700 1,739 1,739 +8 (+0.46%) 3,473,800
27 May 2011 JPY 1,689 1,741 1,671 1,731 1,731 +47 (+2.79%) 5,421,400
26 May 2011 JPY 1,645 1,693 1,638 1,684 1,684 +62 (+3.82%) 5,887,800
25 May 2011 JPY 1,627 1,640 1,592 1,622 1,622 +17 (+1.06%) 2,588,500
24 May 2011 JPY 1,550 1,619 1,542 1,605 1,605 +32 (+2.03%) 2,557,100
23 May 2011 JPY 1,631 1,640 1,566 1,573 1,573 -81 (-4.90%) 3,643,100
20 May 2011 JPY 1,614 1,660 1,607 1,654 1,654 +56 (+3.50%) 4,234,200
19 May 2011 JPY 1,620 1,640 1,593 1,598 1,598 -6 (-0.37%) 2,819,000
18 May 2011 JPY 1,565 1,623 1,538 1,604 1,604 +58 (+3.75%) 2,933,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms