Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | JPY | 1,645 | 1,679 | 1,613 | 1,621 | 1,621 | +11 (+0.68%) | 4,589,800 |
27 Jun 2011 | JPY | 1,656 | 1,656 | 1,604 | 1,610 | 1,610 | -46 (-2.78%) | 3,499,800 |
24 Jun 2011 | JPY | 1,675 | 1,680 | 1,612 | 1,656 | 1,656 | -3 (-0.18%) | 5,664,100 |
23 Jun 2011 | JPY | 1,720 | 1,728 | 1,650 | 1,659 | 1,659 | -77 (-4.44%) | 5,733,400 |
22 Jun 2011 | JPY | 1,791 | 1,804 | 1,731 | 1,736 | 1,736 | -25 (-1.42%) | 5,971,400 |
21 Jun 2011 | JPY | 1,690 | 1,765 | 1,681 | 1,761 | 1,761 | +101 (+6.08%) | 4,030,900 |
20 Jun 2011 | JPY | 1,677 | 1,705 | 1,642 | 1,660 | 1,660 | -67 (-3.88%) | 6,496,700 |
17 Jun 2011 | JPY | 1,790 | 1,805 | 1,726 | 1,727 | 1,727 | -76 (-4.22%) | 6,019,000 |
16 Jun 2011 | JPY | 1,787 | 1,861 | 1,780 | 1,803 | 1,803 | -10 (-0.55%) | 4,361,800 |
15 Jun 2011 | JPY | 1,775 | 1,829 | 1,748 | 1,813 | 1,813 | +41 (+2.31%) | 5,657,600 |
14 Jun 2011 | JPY | 1,840 | 1,853 | 1,760 | 1,772 | 1,772 | -66 (-3.59%) | 7,170,500 |
13 Jun 2011 | JPY | 1,879 | 1,885 | 1,827 | 1,838 | 1,838 | -61 (-3.21%) | 5,494,700 |
10 Jun 2011 | JPY | 1,917 | 1,932 | 1,882 | 1,899 | 1,899 | -1 (-0.05%) | 3,641,100 |
9 Jun 2011 | JPY | 1,889 | 1,938 | 1,855 | 1,900 | 1,900 | -11 (-0.58%) | 4,668,500 |
8 Jun 2011 | JPY | 1,963 | 1,983 | 1,879 | 1,911 | 1,911 | -48 (-2.45%) | 6,880,700 |
7 Jun 2011 | JPY | 1,911 | 1,972 | 1,897 | 1,959 | 1,959 | +55 (+2.89%) | 7,583,400 |
6 Jun 2011 | JPY | 1,813 | 1,906 | 1,796 | 1,904 | 1,904 | +88 (+4.85%) | 5,732,000 |
3 Jun 2011 | JPY | 1,850 | 1,862 | 1,798 | 1,816 | 1,816 | -4 (-0.22%) | 3,697,000 |
2 Jun 2011 | JPY | 1,800 | 1,846 | 1,791 | 1,820 | 1,820 | -17 (-0.93%) | 4,265,900 |
1 Jun 2011 | JPY | 1,792 | 1,850 | 1,782 | 1,837 | 1,837 | +46 (+2.57%) | 5,870,400 |
31 May 2011 | JPY | 1,741 | 1,793 | 1,740 | 1,791 | 1,791 | +52 (+2.99%) | 4,573,500 |
30 May 2011 | JPY | 1,725 | 1,758 | 1,700 | 1,739 | 1,739 | +8 (+0.46%) | 3,473,800 |
27 May 2011 | JPY | 1,689 | 1,741 | 1,671 | 1,731 | 1,731 | +47 (+2.79%) | 5,421,400 |
26 May 2011 | JPY | 1,645 | 1,693 | 1,638 | 1,684 | 1,684 | +62 (+3.82%) | 5,887,800 |
25 May 2011 | JPY | 1,627 | 1,640 | 1,592 | 1,622 | 1,622 | +17 (+1.06%) | 2,588,500 |
24 May 2011 | JPY | 1,550 | 1,619 | 1,542 | 1,605 | 1,605 | +32 (+2.03%) | 2,557,100 |
23 May 2011 | JPY | 1,631 | 1,640 | 1,566 | 1,573 | 1,573 | -81 (-4.90%) | 3,643,100 |
20 May 2011 | JPY | 1,614 | 1,660 | 1,607 | 1,654 | 1,654 | +56 (+3.50%) | 4,234,200 |
19 May 2011 | JPY | 1,620 | 1,640 | 1,593 | 1,598 | 1,598 | -6 (-0.37%) | 2,819,000 |
18 May 2011 | JPY | 1,565 | 1,623 | 1,538 | 1,604 | 1,604 | +58 (+3.75%) | 2,933,000 |