| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | JPY | 1,837 | 1,854 | 1,815 | 1,829 | 1,829 | -30 (-1.61%) | 3,586,200 |
| 11 Jul 2011 | JPY | 1,835 | 1,873 | 1,817 | 1,859 | 1,859 | +26 (+1.42%) | 6,395,800 |
| 8 Jul 2011 | JPY | 1,770 | 1,838 | 1,768 | 1,833 | 1,833 | +77 (+4.38%) | 7,157,800 |
| 7 Jul 2011 | JPY | 1,736 | 1,760 | 1,716 | 1,756 | 1,756 | +12 (+0.69%) | 2,375,600 |
| 6 Jul 2011 | JPY | 1,747 | 1,750 | 1,727 | 1,744 | 1,744 | +4 (+0.23%) | 1,874,400 |
| 5 Jul 2011 | JPY | 1,733 | 1,753 | 1,715 | 1,740 | 1,740 | +2 (+0.12%) | 2,040,700 |
| 4 Jul 2011 | JPY | 1,777 | 1,783 | 1,727 | 1,738 | 1,738 | +5 (+0.29%) | 2,568,800 |
| 1 Jul 2011 | JPY | 1,760 | 1,764 | 1,712 | 1,733 | 1,733 | -18 (-1.03%) | 4,187,300 |
| 30 Jun 2011 | JPY | 1,760 | 1,767 | 1,720 | 1,751 | 1,751 | +26 (+1.51%) | 6,992,000 |
| 29 Jun 2011 | JPY | 1,665 | 1,730 | 1,646 | 1,725 | 1,725 | +104 (+6.42%) | 7,558,400 |
| 28 Jun 2011 | JPY | 1,645 | 1,679 | 1,613 | 1,621 | 1,621 | +11 (+0.68%) | 4,589,800 |
| 27 Jun 2011 | JPY | 1,656 | 1,656 | 1,604 | 1,610 | 1,610 | -46 (-2.78%) | 3,499,800 |
| 24 Jun 2011 | JPY | 1,675 | 1,680 | 1,612 | 1,656 | 1,656 | -3 (-0.18%) | 5,664,100 |
| 23 Jun 2011 | JPY | 1,720 | 1,728 | 1,650 | 1,659 | 1,659 | -77 (-4.44%) | 5,733,400 |
| 22 Jun 2011 | JPY | 1,791 | 1,804 | 1,731 | 1,736 | 1,736 | -25 (-1.42%) | 5,971,400 |
| 21 Jun 2011 | JPY | 1,690 | 1,765 | 1,681 | 1,761 | 1,761 | +101 (+6.08%) | 4,030,900 |
| 20 Jun 2011 | JPY | 1,677 | 1,705 | 1,642 | 1,660 | 1,660 | -67 (-3.88%) | 6,496,700 |
| 17 Jun 2011 | JPY | 1,790 | 1,805 | 1,726 | 1,727 | 1,727 | -76 (-4.22%) | 6,019,000 |
| 16 Jun 2011 | JPY | 1,787 | 1,861 | 1,780 | 1,803 | 1,803 | -10 (-0.55%) | 4,361,800 |
| 15 Jun 2011 | JPY | 1,775 | 1,829 | 1,748 | 1,813 | 1,813 | +41 (+2.31%) | 5,657,600 |
| 14 Jun 2011 | JPY | 1,840 | 1,853 | 1,760 | 1,772 | 1,772 | -66 (-3.59%) | 7,170,500 |
| 13 Jun 2011 | JPY | 1,879 | 1,885 | 1,827 | 1,838 | 1,838 | -61 (-3.21%) | 5,494,700 |
| 10 Jun 2011 | JPY | 1,917 | 1,932 | 1,882 | 1,899 | 1,899 | -1 (-0.05%) | 3,641,100 |
| 9 Jun 2011 | JPY | 1,889 | 1,938 | 1,855 | 1,900 | 1,900 | -11 (-0.58%) | 4,668,500 |
| 8 Jun 2011 | JPY | 1,963 | 1,983 | 1,879 | 1,911 | 1,911 | -48 (-2.45%) | 6,880,700 |
| 7 Jun 2011 | JPY | 1,911 | 1,972 | 1,897 | 1,959 | 1,959 | +55 (+2.89%) | 7,583,400 |
| 6 Jun 2011 | JPY | 1,813 | 1,906 | 1,796 | 1,904 | 1,904 | +88 (+4.85%) | 5,732,000 |
| 3 Jun 2011 | JPY | 1,850 | 1,862 | 1,798 | 1,816 | 1,816 | -4 (-0.22%) | 3,697,000 |
| 2 Jun 2011 | JPY | 1,800 | 1,846 | 1,791 | 1,820 | 1,820 | -17 (-0.93%) | 4,265,900 |
| 1 Jun 2011 | JPY | 1,792 | 1,850 | 1,782 | 1,837 | 1,837 | +46 (+2.57%) | 5,870,400 |
