TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2009 JPY 5,420 5,270 5,380 5,300 530 -7 (-1.30%) 1,169,000
22 May 2009 JPY 5,510 5,330 5,360 5,370 537 -2 (-0.37%) 636,000
21 May 2009 JPY 5,480 5,330 5,350 5,390 539 +2 (+0.37%) 743,000
20 May 2009 JPY 5,430 5,370 5,430 5,370 537 -3 (-0.56%) 572,000
19 May 2009 JPY 5,520 5,360 5,520 5,400 540 -9 (-1.64%) 553,000
18 May 2009 JPY 5,530 5,450 5,520 5,490 549 +1 (+0.18%) 717,000
15 May 2009 JPY 5,500 5,350 5,490 5,480 548 +6 (+1.11%) 660,000
14 May 2009 JPY 5,490 5,300 5,350 5,420 542 +10 (+1.88%) 978,000
13 May 2009 JPY 5,340 5,160 5,170 5,320 532 +12 (+2.31%) 1,238,000
12 May 2009 JPY 5,270 5,200 5,230 5,200 520 -6 (-1.14%) 513,000
11 May 2009 JPY 5,360 5,230 5,320 5,260 526 -2 (-0.38%) 938,000
8 May 2009 JPY 5,440 5,280 5,330 5,280 528 -11 (-2.04%) 1,112,000
7 May 2009 JPY 5,650 5,350 5,610 5,390 539 -13 (-2.36%) 1,150,000
1 May 2009 JPY 5,700 5,390 5,650 5,520 552 -23 (-4%) 1,380,000
30 Apr 2009 JPY 5,850 5,670 5,800 5,750 575 +3 (+0.52%) 492,000
28 Apr 2009 JPY 5,940 5,680 5,790 5,720 572 0.0 (0.0%) 1,245,000
27 Apr 2009 JPY 5,850 5,510 5,640 5,720 572 +7 (+1.24%) 1,966,000
24 Apr 2009 JPY 5,970 5,600 5,960 5,650 565 -22 (-3.75%) 1,881,000
23 Apr 2009 JPY 6,040 5,640 5,660 5,870 587 +26 (+4.63%) 3,321,000
22 Apr 2009 JPY 5,680 5,550 5,680 5,610 561 -1 (-0.18%) 377,000
21 Apr 2009 JPY 5,680 5,380 5,430 5,620 562 +14 (+2.55%) 900,000
20 Apr 2009 JPY 5,540 5,390 5,460 5,480 548 +3 (+0.55%) 867,000
17 Apr 2009 JPY 5,520 5,390 5,520 5,450 545 -1 (-0.18%) 583,000
16 Apr 2009 JPY 5,630 5,410 5,580 5,460 546 -3 (-0.55%) 459,000
15 Apr 2009 JPY 5,730 5,400 5,450 5,490 549 -3 (-0.54%) 902,000
14 Apr 2009 JPY 5,690 5,280 5,660 5,520 552 -18 (-3.16%) 1,408,000
13 Apr 2009 JPY 6,020 5,650 5,950 5,700 570 -6 (-1.04%) 1,755,000
10 Apr 2009 JPY 5,880 5,650 5,800 5,760 576 0.0 (0.0%) 1,192,000
9 Apr 2009 JPY 5,830 5,720 5,800 5,760 576 +6 (+1.05%) 973,000
8 Apr 2009 JPY 5,800 5,560 5,630 5,700 570 -3 (-0.52%) 1,460,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms