| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | JPY | 1,725 | 1,758 | 1,700 | 1,739 | 1,739 | +8 (+0.46%) | 3,473,800 |
| 27 May 2011 | JPY | 1,689 | 1,741 | 1,671 | 1,731 | 1,731 | +47 (+2.79%) | 5,421,400 |
| 26 May 2011 | JPY | 1,645 | 1,693 | 1,638 | 1,684 | 1,684 | +62 (+3.82%) | 5,887,800 |
| 25 May 2011 | JPY | 1,627 | 1,640 | 1,592 | 1,622 | 1,622 | +17 (+1.06%) | 2,588,500 |
| 24 May 2011 | JPY | 1,550 | 1,619 | 1,542 | 1,605 | 1,605 | +32 (+2.03%) | 2,557,100 |
| 23 May 2011 | JPY | 1,631 | 1,640 | 1,566 | 1,573 | 1,573 | -81 (-4.90%) | 3,643,100 |
| 20 May 2011 | JPY | 1,614 | 1,660 | 1,607 | 1,654 | 1,654 | +56 (+3.50%) | 4,234,200 |
| 19 May 2011 | JPY | 1,620 | 1,640 | 1,593 | 1,598 | 1,598 | -6 (-0.37%) | 2,819,000 |
| 18 May 2011 | JPY | 1,565 | 1,623 | 1,538 | 1,604 | 1,604 | +58 (+3.75%) | 2,933,000 |
| 17 May 2011 | JPY | 1,509 | 1,575 | 1,492 | 1,546 | 1,546 | +25 (+1.64%) | 3,322,400 |
| 16 May 2011 | JPY | 1,550 | 1,552 | 1,509 | 1,521 | 1,521 | -30 (-1.93%) | 1,940,300 |
| 13 May 2011 | JPY | 1,585 | 1,594 | 1,541 | 1,551 | 1,551 | -36 (-2.27%) | 2,351,600 |
| 12 May 2011 | JPY | 1,629 | 1,635 | 1,583 | 1,587 | 1,587 | -54 (-3.29%) | 3,469,700 |
| 11 May 2011 | JPY | 1,619 | 1,646 | 1,597 | 1,641 | 1,641 | +9 (+0.55%) | 3,881,100 |
| 10 May 2011 | JPY | 1,518 | 1,641 | 1,512 | 1,632 | 1,632 | +92 (+5.97%) | 6,186,700 |
| 9 May 2011 | JPY | 1,584 | 1,590 | 1,532 | 1,540 | 1,540 | -22 (-1.41%) | 2,392,200 |
| 6 May 2011 | JPY | 1,578 | 1,600 | 1,551 | 1,562 | 1,562 | -56 (-3.46%) | 3,428,300 |
| 2 May 2011 | JPY | 1,635 | 1,666 | 1,610 | 1,618 | 1,618 | -32 (-1.94%) | 5,240,400 |
| 28 Apr 2011 | JPY | 1,569 | 1,658 | 1,568 | 1,650 | 1,650 | +90 (+5.77%) | 8,371,500 |
| 27 Apr 2011 | JPY | 1,550 | 1,569 | 1,507 | 1,560 | 1,560 | +5 (+0.32%) | 6,654,700 |
| 26 Apr 2011 | JPY | 1,554 | 1,576 | 1,533 | 1,555 | 1,555 | +47 (+3.12%) | 5,355,900 |
| 25 Apr 2011 | JPY | 1,535 | 1,562 | 1,500 | 1,508 | 1,508 | +12 (+0.80%) | 4,903,400 |
| 22 Apr 2011 | JPY | 1,400 | 1,499 | 1,400 | 1,496 | 1,496 | +90 (+6.40%) | 7,062,300 |
| 21 Apr 2011 | JPY | 1,408 | 1,411 | 1,393 | 1,406 | 1,406 | +9 (+0.64%) | 900,700 |
| 20 Apr 2011 | JPY | 1,429 | 1,439 | 1,396 | 1,397 | 1,397 | -17 (-1.20%) | 2,874,300 |
| 19 Apr 2011 | JPY | 1,398 | 1,425 | 1,391 | 1,414 | 1,414 | +10 (+0.71%) | 2,254,900 |
| 18 Apr 2011 | JPY | 1,393 | 1,415 | 1,393 | 1,404 | 1,404 | +15 (+1.08%) | 1,819,600 |
| 15 Apr 2011 | JPY | 1,371 | 1,392 | 1,369 | 1,389 | 1,389 | +11 (+0.80%) | 1,352,100 |
| 14 Apr 2011 | JPY | 1,368 | 1,387 | 1,350 | 1,378 | 1,378 | +22 (+1.62%) | 1,768,300 |
| 13 Apr 2011 | JPY | 1,340 | 1,370 | 1,335 | 1,356 | 1,356 | +1 (+0.07%) | 981,300 |
