| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | JPY | 1,349 | 1,388 | 1,339 | 1,386 | 1,386 | +47 (+3.51%) | 1,651,600 |
| 7 Apr 2011 | JPY | 1,342 | 1,370 | 1,332 | 1,339 | 1,339 | +3 (+0.22%) | 1,578,200 |
| 6 Apr 2011 | JPY | 1,385 | 1,389 | 1,330 | 1,336 | 1,336 | -55 (-3.95%) | 1,891,100 |
| 5 Apr 2011 | JPY | 1,403 | 1,404 | 1,378 | 1,391 | 1,391 | -19 (-1.35%) | 1,797,000 |
| 4 Apr 2011 | JPY | 1,398 | 1,418 | 1,395 | 1,410 | 1,410 | +42 (+3.07%) | 1,912,300 |
| 1 Apr 2011 | JPY | 1,381 | 1,411 | 1,368 | 1,368 | 1,368 | -27 (-1.94%) | 2,298,200 |
| 31 Mar 2011 | JPY | 1,381 | 1,395 | 1,360 | 1,395 | 1,395 | +23 (+1.68%) | 2,171,000 |
| 30 Mar 2011 | JPY | 1,320 | 1,372 | 1,315 | 1,372 | 1,372 | +60 (+4.57%) | 2,130,100 |
| 29 Mar 2011 | JPY | 1,300 | 1,323 | 1,290 | 1,312 | 1,312 | -2 (-0.15%) | 1,658,900 |
| 28 Mar 2011 | JPY | 1,350 | 1,350 | 1,306 | 1,314 | 1,314 | -46 (-3.38%) | 2,070,100 |
| 25 Mar 2011 | JPY | 1,365 | 1,395 | 1,340 | 1,360 | 1,360 | +12 (+0.89%) | 2,997,400 |
| 24 Mar 2011 | JPY | 1,328 | 1,355 | 1,307 | 1,348 | 1,348 | +43 (+3.30%) | 2,298,600 |
| 23 Mar 2011 | JPY | 1,320 | 1,345 | 1,298 | 1,305 | 1,305 | -13 (-0.99%) | 2,087,600 |
| 22 Mar 2011 | JPY | 1,331 | 1,346 | 1,315 | 1,318 | 1,318 | +12 (+0.92%) | 2,175,100 |
| 18 Mar 2011 | JPY | 1,330 | 1,348 | 1,281 | 1,306 | 1,306 | -9 (-0.68%) | 2,619,500 |
| 17 Mar 2011 | JPY | 1,222 | 1,340 | 1,206 | 1,315 | 1,315 | +63 (+5.03%) | 3,911,500 |
| 16 Mar 2011 | JPY | 1,240 | 1,256 | 1,177 | 1,252 | 1,252 | +162 (+14.86%) | 4,617,800 |
| 15 Mar 2011 | JPY | 1,094 | 1,135 | 990 | 1,090 | 1,090 | -61 (-5.30%) | 8,450,900 |
| 14 Mar 2011 | JPY | 1,176 | 1,270 | 1,123 | 1,151 | 1,151 | -235 (-16.96%) | 6,753,500 |
| 11 Mar 2011 | JPY | 1,377 | 1,404 | 1,370 | 1,386 | 1,386 | -21 (-1.49%) | 3,256,800 |
| 10 Mar 2011 | JPY | 1,454 | 1,455 | 1,401 | 1,407 | 1,407 | -37 (-2.56%) | 3,370,400 |
| 9 Mar 2011 | JPY | 1,422 | 1,461 | 1,416 | 1,444 | 1,444 | +39 (+2.78%) | 7,550,500 |
| 8 Mar 2011 | JPY | 1,388 | 1,420 | 1,387 | 1,405 | 1,405 | +23 (+1.66%) | 5,933,800 |
| 7 Mar 2011 | JPY | 1,361 | 1,385 | 1,355 | 1,382 | 1,382 | +22 (+1.62%) | 4,516,200 |
| 4 Mar 2011 | JPY | 1,371 | 1,377 | 1,351 | 1,360 | 1,360 | +13 (+0.97%) | 3,686,400 |
| 3 Mar 2011 | JPY | 1,330 | 1,366 | 1,326 | 1,347 | 1,347 | +33 (+2.51%) | 4,597,500 |
| 2 Mar 2011 | JPY | 1,321 | 1,340 | 1,313 | 1,314 | 1,314 | -35 (-2.59%) | 2,307,700 |
| 1 Mar 2011 | JPY | 1,341 | 1,353 | 1,329 | 1,349 | 1,349 | +20 (+1.50%) | 2,814,600 |
| 28 Feb 2011 | JPY | 1,322 | 1,340 | 1,300 | 1,329 | 1,329 | +17 (+1.30%) | 3,122,300 |
| 25 Feb 2011 | JPY | 1,300 | 1,322 | 1,270 | 1,312 | 1,312 | +13 (+1.00%) | 3,284,500 |
