TSE:3632 - GREE Inc GREE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2010 JPY 1,072 1,087 1,063 1,069 1,069 +8 (+0.75%) 1,762,400
28 Dec 2010 JPY 1,067 1,076 1,061 1,061 1,061 -11 (-1.03%) 1,445,000
27 Dec 2010 JPY 1,085 1,092 1,069 1,072 1,072 -17 (-1.56%) 2,265,000
24 Dec 2010 JPY 1,060 1,095 1,060 1,089 1,089 +23 (+2.16%) 2,845,400
22 Dec 2010 JPY 1,097 1,098 1,058 1,066 1,066 -41 (-3.70%) 4,813,600
21 Dec 2010 JPY 1,140 1,142 1,105 1,107 1,107 -16 (-1.42%) 4,394,000
20 Dec 2010 JPY 1,119 1,139 1,102 1,123 1,123 +25 (+2.28%) 8,428,900
17 Dec 2010 JPY 1,083 1,098 1,068 1,098 1,098 +1 (+0.09%) 5,553,200
16 Dec 2010 JPY 1,068 1,110 1,066 1,097 1,097 +42 (+3.98%) 8,178,500
15 Dec 2010 JPY 1,047 1,064 1,046 1,055 1,055 +11 (+1.05%) 2,933,300
14 Dec 2010 JPY 1,055 1,055 1,040 1,044 1,044 -10 (-0.95%) 2,374,300
13 Dec 2010 JPY 1,040 1,060 1,024 1,054 1,054 +21 (+2.03%) 2,789,800
10 Dec 2010 JPY 1,047 1,047 1,032 1,033 1,033 -14 (-1.34%) 2,311,500
9 Dec 2010 JPY 1,085 1,086 1,027 1,047 1,047 -23 (-2.15%) 5,109,200
8 Dec 2010 JPY 1,049 1,110 1,046 1,070 1,070 +25 (+2.39%) 12,822,500
7 Dec 2010 JPY 1,050 1,058 1,033 1,045 1,045 -9 (-0.85%) 3,145,900
6 Dec 2010 JPY 1,033 1,055 1,023 1,054 1,054 +30 (+2.93%) 5,251,100
3 Dec 2010 JPY 1,016 1,025 1,009 1,024 1,024 +11 (+1.09%) 2,557,700
2 Dec 2010 JPY 1,018 1,019 1,002 1,013 1,013 0.0 (0.0%) 2,289,800
1 Dec 2010 JPY 1,008 1,014 995 1,013 1,013 -7 (-0.69%) 2,234,300
30 Nov 2010 JPY 1,009 1,026 986 1,020 1,020 +20 (+2%) 8,878,300
29 Nov 2010 JPY 999 1,009 994 1,000 1,000 -1 (-0.10%) 3,517,900
26 Nov 2010 JPY 1,036 1,045 992 1,001 1,001 -46 (-4.39%) 5,371,200
25 Nov 2010 JPY 1,067 1,068 1,034 1,047 1,047 -9 (-0.85%) 3,794,900
24 Nov 2010 JPY 1,010 1,068 1,001 1,056 1,056 +16 (+1.54%) 6,054,400
22 Nov 2010 JPY 1,016 1,046 1,015 1,040 1,040 +36 (+3.59%) 4,822,100
19 Nov 2010 JPY 985 1,019 978 1,004 1,004 +41 (+4.26%) 6,502,300
18 Nov 2010 JPY 970 971 951 963 963 -11 (-1.13%) 3,365,700
17 Nov 2010 JPY 975 989 972 974 974 -16 (-1.62%) 1,843,500
16 Nov 2010 JPY 986 994 971 990 990 +4 (+0.41%) 2,224,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms