Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | JPY | 1,072 | 1,087 | 1,063 | 1,069 | 1,069 | +8 (+0.75%) | 1,762,400 |
28 Dec 2010 | JPY | 1,067 | 1,076 | 1,061 | 1,061 | 1,061 | -11 (-1.03%) | 1,445,000 |
27 Dec 2010 | JPY | 1,085 | 1,092 | 1,069 | 1,072 | 1,072 | -17 (-1.56%) | 2,265,000 |
24 Dec 2010 | JPY | 1,060 | 1,095 | 1,060 | 1,089 | 1,089 | +23 (+2.16%) | 2,845,400 |
22 Dec 2010 | JPY | 1,097 | 1,098 | 1,058 | 1,066 | 1,066 | -41 (-3.70%) | 4,813,600 |
21 Dec 2010 | JPY | 1,140 | 1,142 | 1,105 | 1,107 | 1,107 | -16 (-1.42%) | 4,394,000 |
20 Dec 2010 | JPY | 1,119 | 1,139 | 1,102 | 1,123 | 1,123 | +25 (+2.28%) | 8,428,900 |
17 Dec 2010 | JPY | 1,083 | 1,098 | 1,068 | 1,098 | 1,098 | +1 (+0.09%) | 5,553,200 |
16 Dec 2010 | JPY | 1,068 | 1,110 | 1,066 | 1,097 | 1,097 | +42 (+3.98%) | 8,178,500 |
15 Dec 2010 | JPY | 1,047 | 1,064 | 1,046 | 1,055 | 1,055 | +11 (+1.05%) | 2,933,300 |
14 Dec 2010 | JPY | 1,055 | 1,055 | 1,040 | 1,044 | 1,044 | -10 (-0.95%) | 2,374,300 |
13 Dec 2010 | JPY | 1,040 | 1,060 | 1,024 | 1,054 | 1,054 | +21 (+2.03%) | 2,789,800 |
10 Dec 2010 | JPY | 1,047 | 1,047 | 1,032 | 1,033 | 1,033 | -14 (-1.34%) | 2,311,500 |
9 Dec 2010 | JPY | 1,085 | 1,086 | 1,027 | 1,047 | 1,047 | -23 (-2.15%) | 5,109,200 |
8 Dec 2010 | JPY | 1,049 | 1,110 | 1,046 | 1,070 | 1,070 | +25 (+2.39%) | 12,822,500 |
7 Dec 2010 | JPY | 1,050 | 1,058 | 1,033 | 1,045 | 1,045 | -9 (-0.85%) | 3,145,900 |
6 Dec 2010 | JPY | 1,033 | 1,055 | 1,023 | 1,054 | 1,054 | +30 (+2.93%) | 5,251,100 |
3 Dec 2010 | JPY | 1,016 | 1,025 | 1,009 | 1,024 | 1,024 | +11 (+1.09%) | 2,557,700 |
2 Dec 2010 | JPY | 1,018 | 1,019 | 1,002 | 1,013 | 1,013 | 0.0 (0.0%) | 2,289,800 |
1 Dec 2010 | JPY | 1,008 | 1,014 | 995 | 1,013 | 1,013 | -7 (-0.69%) | 2,234,300 |
30 Nov 2010 | JPY | 1,009 | 1,026 | 986 | 1,020 | 1,020 | +20 (+2%) | 8,878,300 |
29 Nov 2010 | JPY | 999 | 1,009 | 994 | 1,000 | 1,000 | -1 (-0.10%) | 3,517,900 |
26 Nov 2010 | JPY | 1,036 | 1,045 | 992 | 1,001 | 1,001 | -46 (-4.39%) | 5,371,200 |
25 Nov 2010 | JPY | 1,067 | 1,068 | 1,034 | 1,047 | 1,047 | -9 (-0.85%) | 3,794,900 |
24 Nov 2010 | JPY | 1,010 | 1,068 | 1,001 | 1,056 | 1,056 | +16 (+1.54%) | 6,054,400 |
22 Nov 2010 | JPY | 1,016 | 1,046 | 1,015 | 1,040 | 1,040 | +36 (+3.59%) | 4,822,100 |
19 Nov 2010 | JPY | 985 | 1,019 | 978 | 1,004 | 1,004 | +41 (+4.26%) | 6,502,300 |
18 Nov 2010 | JPY | 970 | 971 | 951 | 963 | 963 | -11 (-1.13%) | 3,365,700 |
17 Nov 2010 | JPY | 975 | 989 | 972 | 974 | 974 | -16 (-1.62%) | 1,843,500 |
16 Nov 2010 | JPY | 986 | 994 | 971 | 990 | 990 | +4 (+0.41%) | 2,224,900 |